Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CVD Equipment Corp
(NQ:
CVV
)
4.354
+0.017 (+0.39%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
4.660
4.780
4.572
4.690
43,300
-0.01(-0.21%)
Apr 29, 2021
4.600
4.710
4.460
4.700
43,092
+0.10(+2.17%)
Apr 28, 2021
4.520
4.600
4.410
4.600
11,093
+0.09(+2.00%)
Apr 27, 2021
4.450
4.510
4.435
4.510
12,810
+0.06(+1.35%)
Apr 26, 2021
4.300
4.475
4.170
4.450
20,174
+0.29(+6.97%)
Apr 23, 2021
4.050
4.300
4.040
4.160
17,700
+0.10(+2.46%)
Apr 22, 2021
3.960
4.110
3.960
4.060
10,579
+0.11(+2.78%)
Apr 21, 2021
4.020
4.080
3.920
3.950
17,863
+0.04(+1.02%)
Apr 20, 2021
3.900
4.030
3.880
3.910
33,667
+0.00(+0.00%)
Apr 19, 2021
3.890
3.960
3.830
3.910
11,656
+0.06(+1.56%)
Apr 16, 2021
4.150
4.191
3.820
3.850
123,700
-0.36(-8.55%)
Apr 15, 2021
4.360
4.440
4.150
4.210
13,496
-0.05(-1.17%)
Apr 14, 2021
4.312
4.470
4.229
4.260
20,738
+0.01(+0.24%)
Apr 13, 2021
4.420
4.420
4.200
4.250
26,451
-0.24(-5.35%)
Apr 12, 2021
4.510
4.860
4.380
4.490
47,242
-0.06(-1.32%)
Apr 09, 2021
4.420
4.660
4.390
4.550
28,700
+0.08(+1.79%)
Apr 08, 2021
4.490
4.490
4.306
4.470
25,925
+0.07(+1.59%)
Apr 07, 2021
4.310
4.502
4.170
4.400
39,603
+0.13(+3.04%)
Apr 06, 2021
4.150
4.398
4.102
4.270
35,107
+0.11(+2.64%)
Apr 05, 2021
4.430
4.500
4.160
4.160
52,067
-0.27(-6.09%)
Apr 01, 2021
4.190
4.521
4.190
4.430
100,300
+0.08(+1.84%)
Mar 31, 2021
4.490
4.590
4.310
4.350
33,656
-0.07(-1.58%)
Mar 30, 2021
4.370
4.490
4.290
4.420
8,669
+0.12(+2.79%)
Mar 29, 2021
4.500
4.500
4.230
4.300
29,119
-0.08(-1.83%)
Mar 26, 2021
4.500
4.548
4.380
4.380
6,700
-0.11(-2.45%)
Mar 25, 2021
4.290
4.580
4.150
4.490
29,570
+0.16(+3.70%)
Mar 24, 2021
4.300
4.540
4.300
4.330
31,761
+0.01(+0.23%)
Mar 23, 2021
4.840
4.840
4.280
4.320
51,468
-0.53(-10.93%)
Mar 22, 2021
4.850
4.940
4.665
4.850
49,265
+0.11(+2.32%)
Mar 19, 2021
4.750
4.850
4.620
4.740
60,000
+0.14(+3.04%)
Mar 18, 2021
4.820
4.880
4.550
4.600
71,696
-0.17(-3.56%)
Mar 17, 2021
4.730
4.839
4.600
4.770
24,772
-0.05(-1.04%)
Mar 16, 2021
4.880
4.940
4.670
4.820
33,032
+0.05(+1.05%)
Mar 15, 2021
4.780
4.840
4.640
4.770
15,593
+0.06(+1.27%)
Mar 12, 2021
4.650
4.825
4.580
4.710
26,200
+0.13(+2.84%)
Mar 11, 2021
4.600
4.750
4.500
4.580
53,318
+0.08(+1.78%)
Mar 10, 2021
4.240
4.500
4.200
4.500
73,049
+0.45(+11.11%)
Mar 09, 2021
4.100
4.220
4.050
4.050
92,826
-0.05(-1.22%)
Mar 08, 2021
4.030
4.290
3.890
4.100
34,686
+0.03(+0.74%)
Mar 05, 2021
4.400
4.460
3.860
4.070
166,500
-0.28(-6.44%)
Mar 04, 2021
5.050
5.200
4.030
4.350
179,706
-0.68(-13.52%)
Mar 03, 2021
5.170
5.360
4.990
5.030
25,057
-0.27(-5.09%)
Mar 02, 2021
5.540
5.680
5.250
5.300
45,433
-0.10(-1.85%)
Mar 01, 2021
5.110
5.559
5.050
5.400
56,206
+0.47(+9.53%)
Feb 26, 2021
5.110
5.360
4.822
4.930
48,600
-0.29(-5.56%)
Feb 25, 2021
5.960
6.110
5.180
5.220
61,797
-0.57(-9.84%)
Feb 24, 2021
5.110
5.900
5.020
5.790
75,030
+0.84(+16.97%)
Feb 23, 2021
5.270
5.476
4.760
4.950
198,857
-0.85(-14.66%)
Feb 22, 2021
6.710
6.990
5.759
5.800
105,071
-1.06(-15.45%)
Feb 19, 2021
7.080
7.390
6.760
6.860
106,500
+0.05(+0.73%)
Feb 18, 2021
6.440
7.470
6.110
6.810
391,515
+0.36(+5.58%)
Feb 17, 2021
6.350
6.650
6.100
6.450
49,819
-0.01(-0.15%)
Feb 16, 2021
6.650
6.700
6.250
6.460
57,164
-0.29(-4.30%)
Feb 12, 2021
6.170
6.850
5.950
6.750
210,400
-0.05(-0.74%)
Feb 11, 2021
5.790
7.830
5.670
6.800
726,973
+0.99(+17.04%)
Feb 10, 2021
6.060
6.062
5.430
5.810
77,653
-0.20(-3.33%)
Feb 09, 2021
5.620
6.200
5.570
6.010
163,931
+0.34(+6.00%)
Feb 08, 2021
5.550
5.689
5.500
5.670
60,940
+0.31(+5.78%)
Feb 05, 2021
5.740
5.750
5.250
5.360
42,100
-0.31(-5.47%)
Feb 04, 2021
5.220
5.680
5.210
5.670
58,114
+0.52(+10.10%)
Feb 03, 2021
5.070
5.340
5.070
5.150
47,606
+0.03(+0.59%)
Feb 02, 2021
5.040
5.150
4.892
5.120
15,133
+0.07(+1.39%)
Feb 01, 2021
4.870
5.080
4.800
5.050
47,983
+0.24(+4.99%)
Jan 29, 2021
4.920
5.070
4.780
4.810
38,400
-0.15(-3.02%)
Jan 28, 2021
5.080
5.090
4.760
4.960
27,916
-0.05(-1.00%)
Jan 27, 2021
5.450
5.460
4.900
5.010
117,501
-0.71(-12.41%)
Jan 26, 2021
5.400
5.740
5.020
5.720
179,575
+0.58(+11.28%)
Jan 25, 2021
5.180
5.250
4.730
5.140
149,656
+0.24(+4.90%)
Jan 22, 2021
4.920
4.980
4.760
4.900
36,500
-0.03(-0.61%)
Jan 21, 2021
4.900
5.000
4.670
4.930
49,095
+0.14(+2.92%)
Jan 20, 2021
5.050
5.230
4.630
4.790
88,130
-0.29(-5.71%)
Jan 19, 2021
4.690
5.090
4.550
5.080
139,381
+0.52(+11.40%)
Jan 15, 2021
4.820
4.820
4.410
4.560
77,200
-0.14(-2.98%)
Jan 14, 2021
4.200
5.110
4.190
4.700
133,021
+0.48(+11.37%)
Jan 13, 2021
4.320
4.320
4.100
4.220
34,590
-0.06(-1.40%)
Jan 12, 2021
4.110
4.470
4.020
4.280
134,109
+0.15(+3.63%)
Jan 11, 2021
4.210
4.306
4.080
4.130
26,659
-0.05(-1.20%)
Jan 08, 2021
4.170
4.334
4.100
4.180
20,800
+0.04(+0.97%)
Jan 07, 2021
4.100
4.220
4.040
4.140
25,472
+0.10(+2.48%)
Jan 06, 2021
3.960
4.330
3.960
4.040
46,441
+0.07(+1.76%)
Jan 05, 2021
3.840
4.100
3.830
3.970
31,013
+0.14(+3.66%)
Jan 04, 2021
3.810
3.880
3.710
3.830
40,830
+0.20(+5.51%)
Dec 31, 2020
3.630
3.630
3.630
134,736
-0.06(-1.63%)
Dec 30, 2020
3.940
3.970
3.650
3.690
134,736
-0.32(-7.98%)
Dec 29, 2020
4.200
4.200
3.900
4.010
95,938
-0.24(-5.65%)
Dec 28, 2020
4.560
4.620
4.110
4.250
151,437
-0.22(-4.92%)
Dec 24, 2020
4.570
4.650
4.380
4.470
28,000
-0.19(-4.08%)
Dec 23, 2020
4.350
5.330
4.350
4.660
164,158
+0.32(+7.37%)
Dec 22, 2020
4.310
4.380
4.100
4.340
44,456
-0.05(-1.14%)
Dec 21, 2020
4.260
4.420
4.240
4.390
13,112
+0.04(+0.92%)
Dec 18, 2020
4.470
4.600
4.260
4.350
111,900
-0.20(-4.40%)
Dec 17, 2020
4.640
4.640
4.480
4.550
9,776
-0.01(-0.22%)
Dec 16, 2020
4.440
4.630
4.410
4.560
14,067
+0.12(+2.70%)
Dec 15, 2020
4.400
4.480
4.300
4.440
14,447
+0.09(+2.07%)
Dec 14, 2020
4.390
4.465
4.220
4.350
28,738
-0.10(-2.25%)
Dec 11, 2020
4.330
4.475
4.313
4.450
24,300
+0.05(+1.14%)
Dec 10, 2020
4.310
4.470
4.310
4.400
19,313
-0.08(-1.79%)
Dec 09, 2020
4.460
4.660
4.380
4.480
46,934
+0.02(+0.45%)
Dec 08, 2020
4.450
4.510
4.300
4.460
65,872
-0.07(-1.55%)
Dec 07, 2020
4.700
4.700
4.400
4.530
28,834
-0.13(-2.79%)
Dec 04, 2020
4.700
4.775
4.589
4.660
18,400
+0.02(+0.43%)
Dec 03, 2020
4.750
4.750
4.500
4.640
16,100
-0.04(-0.85%)
Dec 02, 2020
4.420
4.730
4.360
4.680
28,288
+0.08(+1.74%)
Dec 01, 2020
4.800
4.950
4.551
4.600
10,933
-0.12(-2.54%)
Nov 30, 2020
4.700
4.870
4.560
4.720
14,786
-0.05(-1.05%)
Nov 27, 2020
4.820
4.910
4.750
4.770
32,100
-0.09(-1.85%)
Nov 25, 2020
4.750
4.920
4.530
4.860
41,400
+0.19(+4.07%)
Nov 24, 2020
5.290
5.290
4.620
4.670
59,177
-0.68(-12.71%)
Nov 23, 2020
4.710
5.380
4.690
5.350
93,490
+0.63(+13.35%)
Nov 20, 2020
4.730
5.040
4.650
4.720
39,100
-0.08(-1.67%)
Nov 19, 2020
4.500
5.050
4.400
4.800
97,816
+0.27(+5.96%)
Nov 18, 2020
5.400
5.400
4.493
4.530
184,879
-0.98(-17.79%)
Nov 17, 2020
5.200
5.773
5.035
5.510
196,452
+0.36(+6.99%)
Nov 16, 2020
4.880
5.200
4.780
5.150
135,222
+0.26(+5.32%)
Nov 13, 2020
4.770
4.900
4.641
4.890
33,400
+0.12(+2.52%)
Nov 12, 2020
4.910
4.950
4.700
4.770
68,866
-0.09(-1.85%)
Nov 11, 2020
4.720
4.920
4.700
4.860
38,699
+0.12(+2.53%)
Nov 10, 2020
4.550
4.950
4.550
4.740
227,245
+0.20(+4.41%)
Nov 09, 2020
4.460
4.630
4.400
4.540
42,968
+0.09(+2.02%)
Nov 06, 2020
4.450
4.490
4.380
4.450
30,800
-0.01(-0.22%)
Nov 05, 2020
4.200
4.500
4.189
4.460
55,073
+0.37(+9.05%)
Nov 04, 2020
3.970
4.130
3.900
4.090
15,035
+0.11(+2.76%)
Nov 03, 2020
4.000
4.240
3.950
3.980
83,167
+0.03(+0.76%)
Nov 02, 2020
3.710
3.950
3.710
3.950
49,126
+0.26(+7.05%)
Oct 30, 2020
3.770
3.890
3.615
3.690
36,800
-0.06(-1.60%)
Oct 29, 2020
3.620
3.800
3.540
3.750
51,699
+0.16(+4.46%)
Oct 28, 2020
3.700
3.870
3.500
3.590
51,864
-0.15(-4.01%)
Oct 27, 2020
3.900
3.900
3.690
3.740
35,526
-0.03(-0.80%)
Oct 26, 2020
4.110
4.200
3.750
3.770
62,153
-0.38(-9.16%)
Oct 23, 2020
4.450
4.480
4.120
4.150
146,600
-0.34(-7.57%)
Oct 22, 2020
4.100
4.750
4.090
4.490
598,670
+0.23(+5.40%)
Oct 21, 2020
4.140
4.350
4.100
4.260
41,975
+0.04(+0.95%)
Oct 20, 2020
4.170
4.280
4.090
4.220
58,367
+0.00(+0.00%)
Oct 19, 2020
4.800
4.800
4.190
4.220
128,438
-0.57(-11.90%)
Oct 16, 2020
4.530
5.130
4.510
4.790
277,000
+0.21(+4.59%)
Oct 15, 2020
4.500
4.660
4.410
4.580
40,730
+0.00(+0.00%)
Oct 14, 2020
4.570
4.600
4.390
4.580
126,870
+0.09(+2.00%)
Oct 13, 2020
4.100
4.720
4.080
4.490
485,443
+0.32(+7.67%)
Oct 12, 2020
4.460
4.480
4.050
4.170
210,286
-0.32(-7.13%)
Oct 09, 2020
4.400
4.610
4.170
4.490
574,900
-0.30(-6.26%)
Oct 08, 2020
4.800
5.170
4.320
4.790
2,984,555
-0.95(-16.55%)
Oct 07, 2020
3.000
7.470
3.000
5.740
44,483,620
+2.76(+92.62%)
Oct 06, 2020
2.990
3.100
2.890
2.980
32,730
+0.09(+3.11%)
Oct 05, 2020
3.040
3.108
2.890
2.890
21,421
-0.01(-0.34%)
Oct 02, 2020
2.890
2.970
2.852
2.900
5,700
-0.02(-0.73%)
Oct 01, 2020
3.000
3.025
2.880
2.921
37,087
-0.14(-4.54%)
Sep 30, 2020
3.440
3.440
3.020
3.060
15,707
+0.06(+2.15%)
Sep 29, 2020
3.230
3.305
2.960
2.995
28,078
-0.30(-9.22%)
Sep 28, 2020
3.115
3.440
3.115
3.300
89,820
+0.22(+7.28%)
Sep 25, 2020
3.000
3.290
2.941
3.076
85,500
+0.20(+6.80%)
Sep 24, 2020
2.730
3.210
2.690
2.880
95,655
+0.14(+5.11%)
Sep 23, 2020
2.710
2.740
2.672
2.740
3,064
+0.01(+0.37%)
Sep 22, 2020
2.740
2.790
2.700
2.730
12,460
+0.00(+0.00%)
Sep 21, 2020
2.820
2.898
2.640
2.730
28,284
-0.14(-4.88%)
Sep 18, 2020
2.810
2.900
2.750
2.870
15,400
+0.10(+3.61%)
Sep 17, 2020
2.840
2.850
2.760
2.770
19,290
+0.02(+0.73%)
Sep 16, 2020
2.800
2.940
2.750
2.750
19,875
-0.05(-1.79%)
Sep 15, 2020
2.700
2.870
2.700
2.800
43,369
+0.03(+1.22%)
Sep 14, 2020
2.770
2.790
2.720
2.766
3,664
+0.06(+2.08%)
Sep 11, 2020
2.800
2.825
2.700
2.710
18,800
-0.11(-3.90%)
Sep 10, 2020
2.750
2.870
2.750
2.820
23,860
-0.16(-5.37%)
Sep 09, 2020
3.000
3.000
2.875
2.980
8,961
+0.13(+4.56%)
Sep 08, 2020
3.030
3.030
2.800
2.850
7,748
+0.11(+4.01%)
Sep 04, 2020
2.830
2.920
2.710
2.740
34,200
+0.00(+0.00%)
Sep 03, 2020
2.730
2.910
2.730
2.740
14,610
-0.06(-2.14%)
Sep 02, 2020
2.920
2.950
2.768
2.800
28,938
-0.19(-6.20%)
Sep 01, 2020
2.990
3.000
2.920
2.985
20,478
-0.02(-0.83%)
Aug 31, 2020
3.020
3.060
2.970
3.010
5,454
-0.06(-1.95%)
Aug 28, 2020
3.060
3.180
2.950
3.070
53,300
-0.09(-2.75%)
Aug 27, 2020
3.125
3.200
3.050
3.157
33,926
+0.02(+0.53%)
Aug 26, 2020
3.260
3.262
3.048
3.140
17,739
-0.03(-0.95%)
Aug 25, 2020
3.250
3.250
3.163
3.170
1,852
-0.03(-0.94%)
Aug 24, 2020
3.160
3.290
3.160
3.200
4,206
+0.00(+0.00%)
Aug 21, 2020
3.413
3.413
3.170
3.200
7,200
-0.11(-3.26%)
Aug 20, 2020
3.390
3.390
3.300
3.308
6,615
-0.10(-3.00%)
Aug 19, 2020
3.300
3.430
3.274
3.410
9,620
+0.08(+2.40%)
Aug 18, 2020
3.250
3.490
3.200
3.330
11,334
+0.07(+2.15%)
Aug 17, 2020
3.520
3.520
3.260
3.260
13,467
-0.29(-8.04%)
Aug 14, 2020
3.570
3.590
3.500
3.545
5,100
-0.06(-1.72%)
Aug 13, 2020
3.660
3.660
3.607
3.607
866
-0.01(-0.30%)
Aug 12, 2020
3.610
3.710
3.600
3.618
8,636
-0.09(-2.48%)
Aug 11, 2020
3.750
3.750
3.630
3.710
8,327
-0.03(-0.80%)
Aug 10, 2020
3.611
3.740
3.542
3.740
15,009
+0.05(+1.36%)
Aug 07, 2020
3.750
3.751
3.510
3.690
17,200
-0.07(-1.86%)
Aug 06, 2020
3.630
3.868
3.517
3.760
29,058
+0.24(+6.97%)
Aug 05, 2020
3.400
3.740
3.355
3.515
87,306
+0.25(+7.49%)
Aug 04, 2020
3.154
3.295
3.131
3.270
10,109
+0.07(+2.11%)
Aug 03, 2020
3.130
3.210
3.130
3.202
11,591
+0.07(+2.31%)
Jul 31, 2020
3.170
3.201
3.120
3.130
7,900
-0.04(-1.23%)
Jul 30, 2020
3.133
3.260
3.133
3.169
5,412
-0.04(-1.31%)
Jul 29, 2020
3.150
3.340
3.150
3.211
12,146
+0.01(+0.34%)
Jul 28, 2020
3.210
3.310
3.131
3.200
4,962
+0.00(+0.00%)
Jul 27, 2020
3.110
3.256
3.110
3.200
10,950
+0.03(+0.95%)
Jul 24, 2020
3.250
3.360
3.150
3.170
12,900
-0.01(-0.31%)
Jul 23, 2020
3.300
3.380
3.120
3.180
16,070
-0.06(-2.00%)
Jul 22, 2020
3.250
3.260
3.120
3.245
4,705
-0.11(-3.28%)
Jul 21, 2020
3.280
3.490
3.260
3.355
10,746
+0.08(+2.29%)
Jul 20, 2020
3.370
3.500
3.170
3.280
14,036
-0.09(-2.67%)
Jul 17, 2020
3.280
3.490
3.240
3.370
24,300
-0.03(-0.88%)
Jul 16, 2020
3.090
3.430
3.090
3.400
22,556
+0.25(+7.94%)
Jul 15, 2020
3.140
3.280
3.020
3.150
44,950
-0.22(-6.53%)
Jul 14, 2020
3.540
4.700
3.050
3.370
754,284
+0.07(+2.12%)
Jul 13, 2020
3.280
3.495
3.250
3.300
26,987
-0.06(-1.79%)
Jul 10, 2020
3.450
3.460
3.200
3.360
26,200
-0.03(-0.97%)
Jul 09, 2020
3.100
3.669
2.930
3.393
103,236
+0.30(+9.80%)
Jul 08, 2020
3.080
3.090
2.950
3.090
8,412
+0.09(+3.00%)
Jul 07, 2020
2.900
3.100
2.875
3.000
29,155
+0.10(+3.42%)
Jul 06, 2020
3.020
3.080
2.870
2.901
11,997
-0.02(-0.82%)
Jul 02, 2020
2.920
3.110
2.901
2.925
3,600
-0.04(-1.19%)
Jul 01, 2020
3.080
3.140
2.860
2.960
15,949
-0.12(-3.91%)
Jun 30, 2020
3.059
3.150
2.960
3.081
9,820
+0.08(+2.69%)
Jun 29, 2020
3.079
3.088
2.990
3.000
1,312
-0.06(-1.96%)
Jun 26, 2020
3.100
3.150
3.000
3.060
6,400
-0.03(-0.97%)
Jun 25, 2020
3.140
3.140
3.056
3.090
3,312
-0.05(-1.50%)
Jun 24, 2020
3.174
3.280
3.030
3.137
14,463
-0.09(-2.84%)
Jun 23, 2020
3.230
3.280
3.100
3.229
25,428
+0.05(+1.53%)
Jun 22, 2020
3.160
3.187
3.110
3.180
2,455
+0.02(+0.63%)
Jun 19, 2020
3.200
3.380
3.160
3.160
8,100
-0.10(-3.07%)
Jun 18, 2020
3.290
3.440
3.150
3.260
3,336
-0.01(-0.23%)
Jun 17, 2020
3.330
3.330
3.182
3.268
1,771
+0.18(+5.75%)
Jun 16, 2020
3.160
3.260
3.080
3.090
6,983
+0.04(+1.31%)
Jun 15, 2020
3.110
3.270
2.970
3.050
7,053
+0.05(+1.67%)
Jun 12, 2020
3.510
3.510
2.980
3.000
18,000
-0.10(-3.30%)
Jun 11, 2020
3.390
3.480
3.100
3.102
13,196
-0.28(-8.22%)
Jun 10, 2020
3.580
3.638
3.330
3.380
12,786
-0.20(-5.59%)
Jun 09, 2020
3.540
3.680
3.200
3.580
15,230
+0.11(+3.17%)
Jun 08, 2020
3.160
3.750
3.160
3.470
120,787
+0.31(+9.81%)
Jun 05, 2020
3.160
3.170
3.109
3.160
19,700
+0.01(+0.32%)
Jun 04, 2020
3.150
3.160
3.060
3.150
9,741
+0.01(+0.32%)
Jun 03, 2020
3.160
3.170
3.080
3.140
13,383
-0.02(-0.63%)
Jun 02, 2020
3.100
3.180
3.010
3.160
14,161
+0.00(+0.00%)
Jun 01, 2020
3.130
3.160
3.020
3.160
11,153
+0.00(+0.16%)
May 29, 2020
3.150
3.230
2.920
3.155
73,300
+0.20(+6.59%)
May 28, 2020
2.970
3.050
2.910
2.960
8,100
-0.04(-1.33%)
May 27, 2020
3.000
3.110
3.000
3.000
6,431
-0.13(-4.10%)
May 26, 2020
3.150
3.150
2.933
3.128
15,930
+0.09(+2.90%)
May 22, 2020
2.940
3.120
2.940
3.040
2,100
+0.10(+3.40%)
May 21, 2020
3.150
3.150
2.930
2.940
10,379
-0.10(-3.29%)
May 20, 2020
3.150
3.150
2.850
3.040
11,258
-0.01(-0.33%)
May 19, 2020
3.140
3.140
2.870
3.050
13,676
+0.04(+1.33%)
May 18, 2020
3.100
3.143
2.840
3.010
12,194
-0.09(-2.91%)
May 15, 2020
3.190
3.190
2.920
3.100
17,700
+0.25(+8.78%)
May 14, 2020
2.940
2.980
2.690
2.850
22,746
-0.21(-6.95%)
May 13, 2020
3.140
3.340
2.850
3.063
21,281
-0.09(-2.76%)
May 12, 2020
3.150
3.210
3.120
3.150
12,912
+0.07(+2.27%)
May 11, 2020
3.160
3.350
3.080
3.080
5,336
-0.22(-6.67%)
May 08, 2020
3.280
3.488
3.150
3.300
35,500
+0.14(+4.43%)
May 07, 2020
3.140
3.413
3.070
3.160
15,707
-0.19(-5.67%)
May 06, 2020
3.140
3.465
3.100
3.350
30,128
+0.19(+5.85%)
May 05, 2020
3.420
3.489
3.020
3.165
21,706
-0.31(-8.79%)
May 04, 2020
3.490
3.627
3.310
3.470
3,780
-0.16(-4.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.