Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CVD Equipment Corp
(NQ:
CVV
)
4.354
+0.017 (+0.39%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
10.23
10.49
10.21
10.26
9,620
-0.14(-1.35%)
Apr 27, 2023
10.32
10.40
10.09
10.40
14,312
+0.13(+1.27%)
Apr 26, 2023
10.34
10.44
10.05
10.27
7,530
+0.19(+1.88%)
Apr 25, 2023
10.12
10.79
10.01
10.08
19,564
-0.28(-2.70%)
Apr 24, 2023
10.74
10.74
10.36
10.36
4,555
-0.32(-3.00%)
Apr 21, 2023
10.55
10.76
10.45
10.68
6,751
+0.14(+1.33%)
Apr 20, 2023
10.36
10.55
10.25
10.54
8,336
+0.19(+1.84%)
Apr 19, 2023
10.09
10.70
10.09
10.35
5,527
+0.10(+0.98%)
Apr 18, 2023
10.21
10.67
10.21
10.25
10,589
+0.10(+0.99%)
Apr 17, 2023
10.15
11.05
10.12
10.15
41,912
+0.00(+0.00%)
Apr 14, 2023
10.73
10.98
10.07
10.15
28,058
-0.36(-3.43%)
Apr 13, 2023
10.94
11.00
10.51
10.51
28,901
-0.29(-2.69%)
Apr 12, 2023
10.74
11.03
10.56
10.80
30,947
+0.20(+1.89%)
Apr 11, 2023
10.48
10.88
10.12
10.60
29,722
+0.35(+3.41%)
Apr 10, 2023
9.910
10.61
9.459
10.25
13,153
+0.44(+4.49%)
Apr 06, 2023
9.680
9.979
9.310
9.810
40,026
+0.08(+0.82%)
Apr 05, 2023
9.960
9.960
9.520
9.730
23,024
-0.04(-0.41%)
Apr 04, 2023
10.83
10.90
9.250
9.770
85,136
-1.05(-9.70%)
Apr 03, 2023
13.41
13.47
10.36
10.82
169,309
-2.48(-18.65%)
Mar 31, 2023
12.33
13.50
12.17
13.30
69,468
+1.08(+8.84%)
Mar 30, 2023
12.95
12.95
12.15
12.22
16,307
-0.73(-5.64%)
Mar 29, 2023
12.00
13.28
11.74
12.95
60,483
+0.86(+7.11%)
Mar 28, 2023
13.62
13.99
11.66
12.09
178,002
-1.28(-9.57%)
Mar 27, 2023
13.70
13.75
12.36
13.37
62,009
-0.39(-2.83%)
Mar 24, 2023
13.90
13.95
12.85
13.76
31,011
-0.35(-2.48%)
Mar 23, 2023
14.00
14.39
13.55
14.11
39,017
+0.12(+0.86%)
Mar 22, 2023
13.41
14.46
13.41
13.99
33,614
+0.55(+4.09%)
Mar 21, 2023
13.99
14.21
12.78
13.44
49,014
+0.24(+1.82%)
Mar 20, 2023
12.03
13.30
12.03
13.20
39,790
+1.33(+11.20%)
Mar 17, 2023
11.72
12.19
11.45
11.87
22,649
+0.07(+0.64%)
Mar 16, 2023
10.85
12.29
10.80
11.79
33,886
+0.86(+7.82%)
Mar 15, 2023
10.80
11.24
10.80
10.94
12,030
+0.04(+0.37%)
Mar 14, 2023
10.76
11.32
10.59
10.90
21,441
+0.02(+0.18%)
Mar 13, 2023
10.85
11.94
10.17
10.88
15,313
+0.12(+1.12%)
Mar 10, 2023
11.67
11.67
10.75
10.76
19,190
-0.99(-8.43%)
Mar 09, 2023
11.35
12.75
11.21
11.75
65,467
+0.41(+3.66%)
Mar 08, 2023
11.39
11.39
11.00
11.34
10,916
+0.22(+1.93%)
Mar 07, 2023
10.64
11.55
10.47
11.12
35,188
+0.48(+4.51%)
Mar 06, 2023
10.90
11.21
10.55
10.64
16,193
-0.26(-2.39%)
Mar 03, 2023
10.81
11.45
10.79
10.90
33,987
-0.06(-0.55%)
Mar 02, 2023
11.19
11.64
10.52
10.96
75,802
-0.61(-5.27%)
Mar 01, 2023
11.61
12.50
11.24
11.57
65,242
-0.17(-1.45%)
Feb 28, 2023
11.70
12.48
11.57
11.74
27,413
-0.03(-0.25%)
Feb 27, 2023
14.69
14.69
11.52
11.77
130,865
-2.56(-17.86%)
Feb 24, 2023
14.74
15.19
14.28
14.33
39,837
-0.89(-5.85%)
Feb 23, 2023
14.07
15.22
13.87
15.22
112,018
+1.15(+8.17%)
Feb 22, 2023
13.51
14.59
13.41
14.07
83,462
+0.52(+3.84%)
Feb 21, 2023
13.74
13.79
12.78
13.55
32,412
-0.25(-1.81%)
Feb 17, 2023
14.17
14.20
13.41
13.80
67,975
-0.40(-2.82%)
Feb 16, 2023
13.88
14.75
13.88
14.20
49,841
+0.19(+1.36%)
Feb 15, 2023
15.39
15.47
13.26
14.01
120,598
-0.84(-5.66%)
Feb 14, 2023
12.70
15.82
12.37
14.85
288,352
+2.15(+16.93%)
Feb 13, 2023
12.77
12.99
12.35
12.70
21,963
-0.07(-0.55%)
Feb 10, 2023
12.12
13.11
12.04
12.77
48,206
+0.52(+4.24%)
Feb 09, 2023
13.00
13.54
12.23
12.25
37,083
-0.75(-5.77%)
Feb 08, 2023
13.62
13.87
12.61
13.00
45,417
-0.37(-2.77%)
Feb 07, 2023
12.67
13.56
12.29
13.37
86,856
+0.65(+5.11%)
Feb 06, 2023
13.42
13.42
12.01
12.72
102,386
-0.52(-3.93%)
Feb 03, 2023
11.31
13.70
11.31
13.24
239,419
+1.58(+13.55%)
Feb 02, 2023
11.65
12.73
11.36
11.66
52,375
+0.10(+0.87%)
Feb 01, 2023
12.62
12.76
11.33
11.56
101,345
-0.63(-5.17%)
Jan 31, 2023
14.49
14.88
11.30
12.19
365,750
-2.41(-16.51%)
Jan 30, 2023
13.60
14.82
13.41
14.60
313,572
+1.10(+8.15%)
Jan 27, 2023
12.48
14.25
12.38
13.50
476,836
+1.12(+9.05%)
Jan 26, 2023
10.74
12.40
10.61
12.38
351,437
+1.82(+17.23%)
Jan 25, 2023
9.400
10.68
9.201
10.56
255,238
+1.21(+12.94%)
Jan 24, 2023
8.830
9.650
8.830
9.350
110,868
+0.25(+2.75%)
Jan 23, 2023
7.700
9.100
7.700
9.100
132,227
+1.32(+16.97%)
Jan 20, 2023
7.420
7.780
7.420
7.780
17,346
+0.28(+3.73%)
Jan 19, 2023
7.650
7.820
7.220
7.500
47,698
-0.28(-3.60%)
Jan 18, 2023
7.470
8.180
7.330
7.780
29,757
+0.36(+4.85%)
Jan 17, 2023
7.990
8.130
7.340
7.420
47,786
-0.77(-9.40%)
Jan 13, 2023
7.250
8.230
7.010
8.190
51,086
-0.07(-0.85%)
Jan 12, 2023
7.650
8.450
7.650
8.260
131,813
+0.56(+7.27%)
Jan 11, 2023
6.600
8.200
6.600
7.700
312,667
+1.40(+22.22%)
Jan 10, 2023
6.050
6.300
6.000
6.300
23,402
+0.25(+4.13%)
Jan 09, 2023
5.910
6.050
5.810
6.050
43,214
+0.25(+4.31%)
Jan 06, 2023
5.590
6.015
5.550
5.800
32,133
+0.35(+6.42%)
Jan 05, 2023
5.510
5.520
5.460
5.450
23,777
-0.07(-1.27%)
Jan 04, 2023
5.600
5.600
5.509
5.520
5,516
-0.12(-2.13%)
Jan 03, 2023
5.600
5.640
5.580
5.640
2,935
+0.13(+2.36%)
Dec 30, 2022
5.510
5.595
5.507
5.510
10,510
-0.06(-1.04%)
Dec 29, 2022
5.600
5.600
5.500
5.568
4,959
+0.05(+0.87%)
Dec 28, 2022
5.510
5.520
5.500
5.520
2,745
+0.02(+0.37%)
Dec 27, 2022
5.500
5.580
5.500
5.500
1,252
-0.04(-0.81%)
Dec 23, 2022
5.520
5.560
5.443
5.545
10,971
+0.04(+0.82%)
Dec 22, 2022
5.420
5.500
5.420
5.500
2,288
+0.03(+0.55%)
Dec 21, 2022
5.580
5.580
5.470
5.470
3,735
+0.08(+1.48%)
Dec 20, 2022
5.600
5.600
5.390
5.390
21,330
-0.16(-2.88%)
Dec 19, 2022
5.780
5.780
5.510
5.550
2,744
-0.22(-3.81%)
Dec 16, 2022
5.550
5.800
5.550
5.770
3,390
+0.17(+2.95%)
Dec 15, 2022
5.630
5.660
5.604
5.604
11,556
-0.10(-1.68%)
Dec 14, 2022
5.720
5.800
5.620
5.700
4,987
-0.01(-0.18%)
Dec 13, 2022
5.765
5.784
5.710
5.710
7,404
-0.04(-0.70%)
Dec 12, 2022
6.010
6.020
5.750
5.750
6,214
-0.20(-3.36%)
Dec 09, 2022
6.000
6.020
5.950
5.950
5,412
-0.12(-1.98%)
Dec 08, 2022
6.190
6.200
5.910
6.070
8,263
-0.14(-2.33%)
Dec 07, 2022
5.930
6.320
5.930
6.215
17,994
+0.12(+2.05%)
Dec 06, 2022
5.630
6.140
5.630
6.090
10,677
+0.49(+8.75%)
Dec 05, 2022
5.420
6.000
5.420
5.600
29,709
+0.20(+3.70%)
Dec 02, 2022
5.080
5.500
5.080
5.400
22,053
+0.12(+2.27%)
Dec 01, 2022
5.250
5.370
5.070
5.280
55,240
-0.07(-1.31%)
Nov 30, 2022
5.350
5.350
5.310
5.350
3,813
+0.08(+1.52%)
Nov 29, 2022
5.210
5.270
5.200
5.270
2,753
+0.07(+1.35%)
Nov 28, 2022
5.300
5.300
5.200
5.200
5,445
-0.06(-1.14%)
Nov 25, 2022
5.260
5.260
5.200
5.260
8,350
-0.01(-0.19%)
Nov 23, 2022
5.285
5.285
5.145
5.270
2,744
+0.16(+3.13%)
Nov 22, 2022
5.260
5.265
5.100
5.110
15,249
-0.08(-1.54%)
Nov 21, 2022
5.458
5.458
5.150
5.190
14,375
-0.21(-3.89%)
Nov 18, 2022
5.250
5.500
5.230
5.400
25,463
+0.18(+3.44%)
Nov 17, 2022
5.600
5.600
5.166
5.220
30,250
-0.46(-8.09%)
Nov 16, 2022
5.920
5.920
5.646
5.680
20,691
-0.17(-2.91%)
Nov 15, 2022
6.280
6.370
5.760
5.850
63,827
-0.43(-6.77%)
Nov 14, 2022
6.290
6.300
6.110
6.275
27,199
+0.05(+0.72%)
Nov 11, 2022
6.390
6.390
6.070
6.230
26,716
-0.04(-0.56%)
Nov 10, 2022
6.230
6.354
6.190
6.265
1,633
+0.21(+3.38%)
Nov 09, 2022
6.200
6.260
6.000
6.060
14,735
-0.12(-1.94%)
Nov 08, 2022
6.140
6.180
6.130
6.180
1,634
-0.04(-0.64%)
Nov 07, 2022
6.210
6.220
6.030
6.220
9,981
-0.03(-0.48%)
Nov 04, 2022
6.320
6.350
6.190
6.250
31,546
-0.13(-1.97%)
Nov 03, 2022
6.460
6.460
6.300
6.375
12,306
-0.02(-0.38%)
Nov 02, 2022
6.380
6.400
6.300
6.400
8,852
+0.01(+0.15%)
Nov 01, 2022
6.260
6.440
6.240
6.390
10,561
+0.03(+0.47%)
Oct 31, 2022
6.170
6.390
6.110
6.360
16,809
+0.24(+3.92%)
Oct 28, 2022
6.040
6.330
6.003
6.120
41,838
+0.05(+0.82%)
Oct 27, 2022
5.570
6.350
5.560
6.070
78,986
+0.65(+11.99%)
Oct 26, 2022
5.270
5.510
5.252
5.420
11,205
+0.08(+1.50%)
Oct 25, 2022
5.290
5.380
5.285
5.340
26,157
+0.02(+0.37%)
Oct 24, 2022
5.200
5.350
5.200
5.320
19,943
+0.12(+2.31%)
Oct 21, 2022
5.050
5.200
5.050
5.200
3,162
+0.20(+4.00%)
Oct 20, 2022
4.930
5.140
4.930
5.000
7,226
+0.07(+1.42%)
Oct 19, 2022
5.090
5.140
4.930
4.930
1,752
-0.13(-2.57%)
Oct 18, 2022
5.148
5.148
5.060
5.060
3,396
+0.02(+0.35%)
Oct 17, 2022
5.115
5.239
5.020
5.043
5,852
+0.17(+3.54%)
Oct 14, 2022
5.120
5.120
4.870
4.870
946
-0.12(-2.44%)
Oct 13, 2022
4.800
4.992
4.750
4.992
4,333
+0.06(+1.25%)
Oct 12, 2022
4.870
4.930
4.820
4.930
16,347
-0.02(-0.40%)
Oct 11, 2022
5.050
5.050
4.950
4.950
17,245
-0.12(-2.37%)
Oct 10, 2022
5.280
5.277
5.050
5.070
5,236
-0.06(-1.17%)
Oct 07, 2022
5.260
5.600
5.130
5.130
16,614
-0.16(-2.94%)
Oct 06, 2022
5.249
5.285
5.200
5.285
3,347
-0.05(-1.03%)
Oct 05, 2022
5.500
5.530
5.140
5.340
2,520
-0.21(-3.78%)
Oct 04, 2022
5.750
5.855
5.550
5.550
25,313
+0.03(+0.54%)
Oct 03, 2022
5.360
5.680
5.360
5.520
15,783
+0.32(+6.15%)
Sep 30, 2022
5.080
5.290
5.080
5.200
7,595
+0.00(+0.00%)
Sep 29, 2022
5.390
5.390
5.020
5.200
13,586
-0.15(-2.80%)
Sep 28, 2022
4.740
5.390
4.660
5.350
56,497
+0.80(+17.58%)
Sep 27, 2022
4.570
4.565
4.550
4.550
2,041
+0.05(+1.11%)
Sep 26, 2022
4.520
4.644
4.500
4.500
2,339
-0.06(-1.32%)
Sep 23, 2022
4.600
4.700
4.490
4.560
42,198
-0.11(-2.25%)
Sep 22, 2022
4.770
4.770
4.500
4.665
60,678
+0.05(+1.19%)
Sep 21, 2022
4.650
4.650
4.610
4.610
2,561
-0.03(-0.65%)
Sep 20, 2022
4.730
4.730
4.600
4.640
12,117
-0.17(-3.53%)
Sep 19, 2022
4.800
4.810
4.750
4.810
6,850
-0.08(-1.64%)
Sep 16, 2022
4.820
4.940
4.820
4.890
16,719
-0.02(-0.41%)
Sep 15, 2022
4.950
4.950
4.880
4.910
6,010
-0.09(-1.80%)
Sep 14, 2022
5.100
5.100
4.870
5.000
17,117
-0.11(-2.15%)
Sep 13, 2022
5.210
5.220
5.020
5.110
11,240
-0.20(-3.77%)
Sep 12, 2022
5.460
5.460
5.310
5.310
2,473
-0.09(-1.67%)
Sep 09, 2022
5.530
5.530
5.300
5.400
10,953
+0.12(+2.27%)
Sep 08, 2022
5.320
5.490
5.260
5.280
16,590
-0.07(-1.31%)
Sep 07, 2022
5.240
5.350
5.240
5.350
7,645
+0.11(+2.10%)
Sep 06, 2022
5.320
5.320
5.200
5.240
2,395
-0.03(-0.57%)
Sep 02, 2022
5.420
5.420
5.040
5.270
11,012
-0.06(-1.13%)
Sep 01, 2022
5.510
5.510
5.110
5.330
15,823
-0.06(-1.11%)
Aug 31, 2022
5.244
5.550
5.244
5.390
13,977
-0.03(-0.57%)
Aug 30, 2022
5.690
5.720
5.400
5.421
8,676
-0.12(-2.22%)
Aug 29, 2022
5.680
5.690
5.461
5.544
6,003
-0.06(-1.00%)
Aug 26, 2022
6.062
6.062
5.600
5.600
16,291
-0.40(-6.67%)
Aug 25, 2022
5.529
6.085
5.529
6.000
38,086
+0.49(+8.89%)
Aug 24, 2022
5.260
5.540
5.230
5.510
14,948
+0.19(+3.57%)
Aug 23, 2022
5.120
5.440
5.120
5.320
19,706
+0.20(+3.91%)
Aug 22, 2022
5.220
5.220
5.018
5.120
15,532
-0.19(-3.58%)
Aug 19, 2022
5.120
5.490
4.990
5.310
42,730
+0.18(+3.51%)
Aug 18, 2022
4.950
5.130
4.950
5.130
27,636
+0.11(+2.19%)
Aug 17, 2022
5.310
5.310
4.820
5.020
99,071
-0.27(-5.10%)
Aug 16, 2022
5.600
5.610
5.000
5.290
136,130
-0.62(-10.49%)
Aug 15, 2022
6.110
6.225
5.700
5.910
125,167
-0.41(-6.49%)
Aug 12, 2022
6.020
6.359
5.717
6.320
49,986
+0.52(+8.97%)
Aug 11, 2022
6.420
6.580
5.340
5.800
143,683
-0.61(-9.52%)
Aug 10, 2022
6.120
6.410
5.950
6.410
68,073
+0.46(+7.73%)
Aug 09, 2022
5.930
6.250
5.760
5.950
46,243
-0.05(-0.83%)
Aug 08, 2022
6.250
6.340
5.810
6.000
106,735
-0.25(-4.00%)
Aug 05, 2022
5.890
6.350
5.502
6.250
74,195
+0.49(+8.51%)
Aug 04, 2022
5.000
6.115
5.000
5.760
182,134
+0.85(+17.31%)
Aug 03, 2022
4.800
4.923
4.750
4.910
19,707
+0.09(+1.87%)
Aug 02, 2022
4.830
4.890
4.790
4.820
20,484
-0.16(-3.21%)
Aug 01, 2022
4.930
5.190
4.920
4.980
35,238
+0.05(+0.93%)
Jul 29, 2022
4.980
4.980
4.780
4.934
9,129
+0.03(+0.70%)
Jul 28, 2022
4.880
4.985
4.800
4.900
13,754
+0.10(+1.98%)
Jul 27, 2022
4.750
4.980
4.670
4.805
49,162
+0.14(+3.11%)
Jul 26, 2022
4.580
4.700
4.560
4.660
16,692
+0.05(+1.08%)
Jul 25, 2022
4.650
4.650
4.550
4.610
10,599
+0.00(+0.00%)
Jul 22, 2022
4.700
4.700
4.400
4.610
30,133
-0.00(-0.11%)
Jul 21, 2022
4.440
4.870
4.325
4.615
45,196
+0.17(+3.94%)
Jul 20, 2022
4.260
4.440
4.250
4.440
22,034
+0.21(+4.96%)
Jul 19, 2022
4.341
4.370
4.160
4.230
86,492
-0.02(-0.47%)
Jul 18, 2022
4.250
4.346
4.160
4.250
14,266
+0.01(+0.24%)
Jul 15, 2022
4.310
4.310
4.185
4.240
23,115
-0.01(-0.24%)
Jul 14, 2022
4.000
4.352
4.000
4.250
50,229
+0.29(+7.32%)
Jul 13, 2022
3.950
3.960
3.880
3.960
2,292
+0.03(+0.76%)
Jul 12, 2022
4.000
4.000
3.930
3.930
1,380
+0.01(+0.25%)
Jul 11, 2022
3.970
3.970
3.910
3.920
4,767
-0.07(-1.75%)
Jul 08, 2022
3.900
3.990
3.850
3.990
4,721
+0.15(+3.91%)
Jul 07, 2022
3.840
3.840
3.800
3.840
2,766
+0.05(+1.32%)
Jul 06, 2022
3.780
3.830
3.780
3.790
2,796
-0.01(-0.26%)
Jul 05, 2022
3.680
3.879
3.680
3.800
11,450
+0.00(+0.00%)
Jul 01, 2022
3.880
3.970
3.715
3.800
87,079
-0.15(-3.80%)
Jun 30, 2022
4.020
4.020
3.810
3.950
8,464
+0.16(+4.08%)
Jun 29, 2022
3.781
3.865
3.781
3.795
4,978
-0.01(-0.20%)
Jun 28, 2022
3.940
3.970
3.803
3.803
3,697
-0.04(-0.97%)
Jun 27, 2022
3.980
3.996
3.820
3.840
10,522
-0.01(-0.26%)
Jun 24, 2022
3.940
3.940
3.740
3.850
9,362
+0.03(+0.79%)
Jun 23, 2022
3.770
3.920
3.770
3.820
4,384
+0.05(+1.33%)
Jun 22, 2022
3.990
3.990
3.750
3.770
5,913
+0.02(+0.53%)
Jun 21, 2022
3.840
3.840
3.725
3.750
3,307
+0.03(+0.81%)
Jun 17, 2022
3.779
3.909
3.700
3.720
7,950
-0.03(-0.80%)
Jun 16, 2022
3.950
3.950
3.750
3.750
11,777
-0.03(-0.79%)
Jun 15, 2022
3.960
3.960
3.780
3.780
3,019
+0.03(+0.80%)
Jun 14, 2022
3.810
3.885
3.750
3.750
15,928
-0.06(-1.57%)
Jun 13, 2022
4.090
4.090
3.780
3.810
26,948
-0.25(-6.16%)
Jun 10, 2022
4.080
4.110
4.050
4.060
2,690
-0.09(-2.17%)
Jun 09, 2022
4.100
4.183
4.100
4.150
6,477
+0.01(+0.24%)
Jun 08, 2022
4.140
4.156
4.115
4.140
2,836
+0.03(+0.73%)
Jun 07, 2022
4.130
4.170
4.100
4.110
5,496
+0.05(+1.23%)
Jun 06, 2022
4.250
4.250
4.040
4.060
8,936
-0.01(-0.25%)
Jun 03, 2022
4.240
4.240
4.070
4.070
4,357
-0.15(-3.67%)
Jun 02, 2022
4.144
4.276
4.144
4.225
7,548
+0.06(+1.56%)
Jun 01, 2022
4.200
4.200
4.120
4.160
9,187
-0.04(-0.83%)
May 31, 2022
4.280
4.295
4.195
4.195
1,354
+0.01(+0.24%)
May 27, 2022
4.270
4.270
4.110
4.185
5,207
+0.00(+0.12%)
May 26, 2022
4.210
4.210
4.050
4.180
9,471
+0.04(+0.97%)
May 25, 2022
4.250
4.250
4.069
4.140
5,458
-0.02(-0.48%)
May 24, 2022
4.390
4.390
4.090
4.160
25,157
-0.19(-4.37%)
May 23, 2022
4.410
4.440
4.315
4.350
4,002
+0.04(+0.93%)
May 20, 2022
4.410
4.410
4.130
4.310
20,524
-0.03(-0.69%)
May 19, 2022
4.240
4.340
4.180
4.340
6,924
+0.14(+3.33%)
May 18, 2022
4.360
4.360
4.080
4.200
12,999
-0.10(-2.33%)
May 17, 2022
4.150
4.390
4.150
4.300
15,141
+0.07(+1.65%)
May 16, 2022
4.150
4.230
4.150
4.230
5,764
+0.01(+0.24%)
May 13, 2022
4.150
4.220
4.100
4.220
14,956
+0.12(+2.93%)
May 12, 2022
4.210
4.224
4.080
4.100
15,462
-0.13(-3.07%)
May 11, 2022
4.180
4.230
4.181
4.230
2,966
-0.01(-0.24%)
May 10, 2022
4.220
4.240
4.180
4.240
6,914
+0.04(+0.95%)
May 09, 2022
4.420
4.430
4.200
4.200
9,395
-0.19(-4.33%)
May 06, 2022
4.648
4.648
4.390
4.390
8,659
-0.20(-4.43%)
May 05, 2022
4.625
4.625
4.515
4.593
3,058
-0.06(-1.22%)
May 04, 2022
4.400
4.670
4.400
4.650
10,614
+0.18(+4.03%)
May 03, 2022
4.450
4.490
4.349
4.470
6,530
+0.11(+2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.