Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearsign Combustion
(NQ:
CLIR
)
0.7610
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
9.390
9.390
8.830
9.240
104,606
-0.14(-1.49%)
Apr 29, 2014
9.580
9.609
9.210
9.380
67,533
-0.13(-1.37%)
Apr 28, 2014
9.950
10.01
9.440
9.510
103,024
-0.47(-4.71%)
Apr 25, 2014
9.790
10.19
9.790
9.980
248,020
+0.09(+0.91%)
Apr 24, 2014
10.11
10.40
9.780
9.890
38,101
-0.21(-2.08%)
Apr 23, 2014
10.23
10.40
10.10
10.10
15,615
-0.14(-1.37%)
Apr 22, 2014
10.18
10.41
10.04
10.24
59,770
+0.06(+0.59%)
Apr 21, 2014
10.13
10.55
10.13
10.18
46,551
-0.23(-2.21%)
Apr 17, 2014
10.24
10.41
10.41
10.41
76,700
+0.14(+1.36%)
Apr 16, 2014
9.860
10.30
9.580
10.27
73,411
+0.38(+3.84%)
Apr 15, 2014
10.08
10.17
9.500
9.890
70,407
-0.22(-2.18%)
Apr 14, 2014
10.01
10.20
9.791
10.11
85,798
+0.14(+1.40%)
Apr 11, 2014
10.41
10.41
9.900
9.970
75,393
-0.39(-3.76%)
Apr 10, 2014
10.86
10.98
10.15
10.36
120,026
-0.37(-3.45%)
Apr 09, 2014
10.67
10.79
10.02
10.73
100,727
+0.14(+1.32%)
Apr 08, 2014
10.05
10.59
9.800
10.59
56,226
+0.62(+6.22%)
Apr 07, 2014
10.20
10.33
9.550
9.970
136,964
-0.31(-3.02%)
Apr 04, 2014
10.82
10.99
10.10
10.28
91,431
-0.49(-4.55%)
Apr 03, 2014
10.65
11.00
10.45
10.77
92,513
+0.16(+1.51%)
Apr 02, 2014
10.86
10.92
10.36
10.61
71,287
-0.29(-2.66%)
Apr 01, 2014
10.98
11.00
10.65
10.90
53,747
-0.01(-0.09%)
Mar 31, 2014
10.63
11.12
10.63
10.91
161,785
+0.41(+3.90%)
Mar 28, 2014
9.860
10.65
9.710
10.50
96,366
+0.73(+7.47%)
Mar 27, 2014
9.580
9.810
8.840
9.770
147,856
+0.14(+1.45%)
Mar 26, 2014
10.00
10.49
9.501
9.630
144,259
-0.33(-3.31%)
Mar 25, 2014
9.910
10.35
9.910
9.960
55,778
+0.02(+0.20%)
Mar 24, 2014
10.86
10.89
9.740
9.940
148,287
-0.87(-8.05%)
Mar 21, 2014
11.01
11.13
10.80
10.81
65,817
-0.18(-1.64%)
Mar 20, 2014
11.13
11.28
10.85
10.99
80,424
-0.24(-2.14%)
Mar 19, 2014
11.06
11.40
10.86
11.23
148,234
+0.38(+3.50%)
Mar 18, 2014
11.00
11.13
10.74
10.85
84,730
-0.15(-1.36%)
Mar 17, 2014
11.30
11.40
10.84
11.00
66,972
-0.22(-1.96%)
Mar 14, 2014
11.27
11.46
11.01
11.22
58,899
+0.02(+0.18%)
Mar 13, 2014
11.00
11.90
10.90
11.20
254,539
+0.45(+4.19%)
Mar 12, 2014
10.31
10.95
10.20
10.75
151,788
+0.55(+5.39%)
Mar 11, 2014
10.75
10.75
10.07
10.20
108,835
-0.80(-7.27%)
Mar 10, 2014
10.30
11.00
10.15
11.00
66,668
+0.77(+7.53%)
Mar 07, 2014
10.62
10.62
10.16
10.23
78,796
-0.28(-2.66%)
Mar 06, 2014
10.30
10.81
9.950
10.51
122,364
+0.31(+3.04%)
Mar 05, 2014
9.330
10.31
9.210
10.20
161,020
+0.87(+9.32%)
Mar 04, 2014
9.380
9.500
9.150
9.330
101,019
+0.08(+0.86%)
Mar 03, 2014
9.340
9.730
9.150
9.250
89,188
-0.10(-1.07%)
Feb 28, 2014
8.750
9.780
8.750
9.350
207,408
+0.58(+6.61%)
Feb 27, 2014
9.040
9.200
8.750
8.770
108,448
-0.27(-2.99%)
Feb 26, 2014
9.010
9.120
8.800
9.040
47,487
-0.09(-0.99%)
Feb 25, 2014
9.180
9.610
9.100
9.130
84,374
-0.08(-0.87%)
Feb 24, 2014
9.040
9.230
8.750
9.210
109,047
+0.19(+2.11%)
Feb 21, 2014
8.620
9.236
7.760
9.020
419,128
+0.44(+5.13%)
Feb 20, 2014
9.410
9.470
8.520
8.580
153,178
-0.91(-9.59%)
Feb 19, 2014
9.730
9.860
9.320
9.490
59,582
-0.24(-2.47%)
Feb 18, 2014
10.00
10.02
9.730
9.730
92,772
-0.28(-2.80%)
Feb 14, 2014
9.910
10.01
10.01
10.01
34,300
+0.11(+1.11%)
Feb 13, 2014
9.750
10.27
9.738
9.900
43,328
+0.08(+0.81%)
Feb 12, 2014
10.01
10.08
9.510
9.820
85,813
-0.18(-1.80%)
Feb 11, 2014
10.14
10.31
10.00
10.00
86,285
-0.17(-1.67%)
Feb 10, 2014
10.26
10.38
10.16
10.17
41,320
-0.09(-0.88%)
Feb 07, 2014
10.39
10.44
9.950
10.26
68,558
-0.02(-0.15%)
Feb 06, 2014
10.32
10.74
10.25
10.28
58,608
-0.07(-0.72%)
Feb 05, 2014
10.84
10.90
10.32
10.35
37,377
-0.47(-4.34%)
Feb 04, 2014
10.58
10.88
10.50
10.82
42,493
+0.24(+2.27%)
Feb 03, 2014
10.35
10.64
10.31
10.58
92,507
+0.19(+1.83%)
Jan 31, 2014
10.21
10.47
10.00
10.39
74,811
+0.26(+2.57%)
Jan 30, 2014
10.09
10.50
10.02
10.13
58,851
+0.07(+0.70%)
Jan 29, 2014
10.38
10.43
10.00
10.06
39,711
-0.30(-2.90%)
Jan 28, 2014
10.04
10.53
10.04
10.36
44,446
+0.27(+2.68%)
Jan 27, 2014
10.53
10.59
10.00
10.09
83,785
-0.53(-4.99%)
Jan 24, 2014
11.02
11.20
10.14
10.62
139,988
-0.69(-6.10%)
Jan 23, 2014
10.00
11.32
9.610
11.31
350,721
+1.25(+12.43%)
Jan 22, 2014
10.50
10.64
10.02
10.06
103,332
-0.37(-3.55%)
Jan 21, 2014
11.14
11.36
10.11
10.43
138,168
-0.60(-5.44%)
Jan 17, 2014
11.66
11.03
11.03
11.03
188,900
-0.63(-5.40%)
Jan 16, 2014
11.59
13.87
11.20
11.66
447,897
-0.09(-0.77%)
Jan 15, 2014
11.00
11.75
10.86
11.75
259,449
+0.75(+6.82%)
Jan 14, 2014
10.74
11.03
10.50
11.00
128,337
+0.21(+1.95%)
Jan 13, 2014
11.40
11.40
10.71
10.79
171,329
+0.03(+0.28%)
Jan 10, 2014
10.14
10.87
9.850
10.76
145,101
+0.80(+8.03%)
Jan 09, 2014
9.960
9.990
9.530
9.960
57,451
+0.13(+1.32%)
Jan 08, 2014
10.05
10.38
9.800
9.830
93,485
-0.17(-1.70%)
Jan 07, 2014
9.700
10.18
9.480
10.00
172,788
+0.25(+2.56%)
Jan 06, 2014
10.00
10.09
9.050
9.750
221,747
-0.13(-1.32%)
Jan 03, 2014
10.50
10.74
9.610
9.880
253,561
-0.70(-6.62%)
Jan 02, 2014
11.35
11.46
10.25
10.58
154,573
-0.87(-7.60%)
Dec 31, 2013
11.63
11.45
11.45
11.45
97,600
+0.02(+0.17%)
Dec 30, 2013
12.00
12.00
11.16
11.43
172,104
+0.29(+2.60%)
Dec 27, 2013
11.04
11.40
10.43
11.14
109,521
+0.19(+1.74%)
Dec 26, 2013
11.31
11.37
9.680
10.95
258,544
+0.20(+1.86%)
Dec 24, 2013
10.88
12.49
10.50
10.75
260,493
-0.13(-1.19%)
Dec 23, 2013
10.11
10.88
9.920
10.88
324,494
+0.99(+10.01%)
Dec 20, 2013
9.850
10.29
9.750
9.890
269,475
+0.16(+1.64%)
Dec 19, 2013
9.500
9.880
9.274
9.730
253,910
+0.58(+6.34%)
Dec 18, 2013
9.000
9.400
8.900
9.150
255,100
+0.33(+3.74%)
Dec 17, 2013
8.750
9.780
8.650
8.820
300,694
+0.34(+4.01%)
Dec 16, 2013
8.050
8.990
8.050
8.480
354,054
+0.43(+5.34%)
Dec 13, 2013
8.050
8.050
7.770
8.050
75,107
+0.10(+1.26%)
Dec 12, 2013
8.000
8.050
7.830
7.950
123,330
+0.15(+1.92%)
Dec 11, 2013
7.690
8.200
7.560
7.800
244,899
+0.41(+5.55%)
Dec 10, 2013
6.740
7.869
6.730
7.390
303,285
+1.09(+17.30%)
Dec 09, 2013
6.260
6.500
6.150
6.300
25,109
-0.03(-0.47%)
Dec 06, 2013
6.570
6.579
6.250
6.330
0
-0.16(-2.47%)
Dec 05, 2013
6.250
6.600
6.160
6.490
0
+0.24(+3.84%)
Dec 04, 2013
6.020
6.250
6.000
6.250
0
+0.26(+4.34%)
Dec 03, 2013
5.950
6.020
5.950
5.990
0
+0.07(+1.18%)
Dec 02, 2013
6.060
6.060
5.900
5.920
0
-0.12(-1.95%)
Nov 29, 2013
6.000
6.090
6.000
6.038
0
+0.04(+0.63%)
Nov 27, 2013
6.600
6.600
5.980
6.000
0
-0.49(-7.55%)
Nov 26, 2013
6.640
6.730
6.440
6.490
0
-0.16(-2.41%)
Nov 25, 2013
6.590
6.650
6.360
6.650
0
-0.01(-0.15%)
Nov 22, 2013
6.550
6.850
6.260
6.660
0
-0.07(-1.04%)
Nov 21, 2013
6.200
6.750
5.820
6.730
0
+0.62(+10.15%)
Nov 20, 2013
6.500
6.740
5.561
6.110
0
-0.41(-6.29%)
Nov 19, 2013
6.710
6.970
6.260
6.520
0
-0.23(-3.41%)
Nov 18, 2013
6.750
7.000
6.660
6.750
0
+0.01(+0.15%)
Nov 15, 2013
6.900
7.090
6.700
6.740
0
-0.18(-2.60%)
Nov 14, 2013
7.250
7.450
6.900
6.920
0
-0.14(-1.98%)
Nov 12, 2013
7.280
7.399
7.000
7.060
0
-0.18(-2.49%)
Nov 11, 2013
7.120
7.358
6.950
7.240
0
+0.19(+2.70%)
Nov 08, 2013
7.070
7.080
6.860
7.050
0
-0.03(-0.42%)
Nov 07, 2013
7.360
7.400
7.000
7.080
0
-0.21(-2.88%)
Nov 06, 2013
7.340
7.430
7.230
7.290
0
-0.04(-0.55%)
Nov 05, 2013
7.410
7.690
7.250
7.330
0
-0.07(-0.95%)
Nov 04, 2013
7.500
7.670
7.320
7.400
0
+0.00(+0.00%)
Nov 01, 2013
7.550
7.566
7.100
7.400
0
-0.11(-1.46%)
Oct 31, 2013
7.870
7.870
7.510
7.510
0
-0.36(-4.57%)
Oct 30, 2013
8.040
8.268
7.800
7.870
0
-0.16(-1.99%)
Oct 29, 2013
8.000
8.290
8.000
8.030
0
+0.02(+0.25%)
Oct 28, 2013
8.120
8.300
8.000
8.010
0
-0.03(-0.37%)
Oct 25, 2013
7.740
8.259
7.510
8.040
0
+0.24(+3.08%)
Oct 24, 2013
7.640
7.800
7.540
7.800
0
+0.16(+2.09%)
Oct 23, 2013
7.400
7.680
7.250
7.640
0
+0.26(+3.52%)
Oct 22, 2013
7.250
7.463
7.250
7.380
0
+0.17(+2.36%)
Oct 21, 2013
7.210
7.210
7.060
7.210
0
+0.00(+0.01%)
Oct 18, 2013
7.130
7.210
6.870
7.209
21,964
+0.06(+0.83%)
Oct 17, 2013
7.040
7.250
6.910
7.150
0
+0.14(+2.00%)
Oct 16, 2013
6.971
7.090
6.530
7.010
0
+0.16(+2.34%)
Oct 15, 2013
7.250
7.250
6.850
6.850
0
-0.45(-6.16%)
Oct 14, 2013
7.310
7.360
7.250
7.300
0
-0.12(-1.62%)
Oct 11, 2013
7.480
7.735
7.210
7.420
0
-0.06(-0.79%)
Oct 10, 2013
7.670
7.680
7.181
7.479
0
-0.20(-2.62%)
Oct 09, 2013
7.680
7.680
7.120
7.680
0
+0.03(+0.39%)
Oct 08, 2013
7.510
7.840
7.140
7.650
0
+0.22(+2.96%)
Oct 07, 2013
7.450
7.630
7.150
7.430
0
+0.01(+0.13%)
Oct 04, 2013
7.330
7.450
7.210
7.420
0
+0.20(+2.70%)
Oct 03, 2013
7.440
7.450
7.130
7.225
0
-0.17(-2.25%)
Oct 02, 2013
7.230
7.750
7.230
7.391
0
+0.16(+2.23%)
Oct 01, 2013
7.000
7.230
6.900
7.230
0
+0.28(+4.03%)
Sep 27, 2013
7.250
7.300
6.930
6.950
0
-0.27(-3.74%)
Sep 26, 2013
7.460
7.460
7.150
7.220
0
-0.18(-2.43%)
Sep 25, 2013
7.510
7.830
7.390
7.400
0
-0.11(-1.46%)
Sep 24, 2013
7.980
7.980
7.500
7.510
0
-0.29(-3.72%)
Sep 23, 2013
7.790
8.020
7.750
7.800
0
+0.05(+0.65%)
Sep 20, 2013
8.000
8.000
7.750
7.750
0
-0.19(-2.39%)
Sep 19, 2013
7.920
8.100
7.900
7.940
0
+0.03(+0.38%)
Sep 18, 2013
8.130
8.130
7.900
7.910
0
-0.26(-3.18%)
Sep 17, 2013
8.200
8.200
8.030
8.170
0
+0.01(+0.12%)
Sep 16, 2013
8.080
8.440
8.120
8.160
0
+0.08(+0.99%)
Sep 13, 2013
8.080
8.220
8.000
8.080
0
+0.08(+1.00%)
Sep 12, 2013
8.640
8.650
8.000
8.000
0
-0.61(-7.08%)
Sep 11, 2013
8.900
8.900
8.300
8.610
0
-0.21(-2.38%)
Sep 10, 2013
8.900
9.000
8.790
8.820
0
-0.02(-0.23%)
Sep 09, 2013
8.800
9.020
8.790
8.840
0
+0.09(+1.03%)
Sep 06, 2013
8.770
8.780
8.590
8.750
0
-0.03(-0.34%)
Sep 05, 2013
8.550
8.780
8.400
8.780
0
+0.28(+3.29%)
Sep 04, 2013
7.950
8.590
7.950
8.500
0
+0.57(+7.19%)
Sep 03, 2013
8.170
8.250
7.900
7.930
0
-0.26(-3.17%)
Aug 30, 2013
8.345
8.540
8.100
8.190
0
+0.08(+0.99%)
Aug 29, 2013
8.300
8.580
8.090
8.110
0
-0.09(-1.11%)
Aug 28, 2013
8.085
8.480
8.000
8.201
0
-0.12(-1.43%)
Aug 27, 2013
8.300
8.607
8.201
8.320
0
-0.07(-0.83%)
Aug 26, 2013
8.140
8.390
8.000
8.390
0
+0.38(+4.73%)
Aug 23, 2013
7.900
8.200
7.700
8.011
0
+0.18(+2.31%)
Aug 22, 2013
8.310
8.310
7.580
7.830
0
-0.49(-5.89%)
Aug 21, 2013
8.310
8.561
8.150
8.320
0
-0.04(-0.48%)
Aug 20, 2013
8.700
8.700
8.290
8.360
0
-0.25(-2.90%)
Aug 19, 2013
8.850
9.150
8.460
8.610
0
-0.24(-2.71%)
Aug 16, 2013
8.340
9.190
8.300
8.850
0
+0.59(+7.14%)
Aug 15, 2013
7.830
8.399
7.780
8.260
90,164
+0.48(+6.17%)
Aug 14, 2013
7.400
7.880
7.280
7.780
0
+0.38(+5.14%)
Aug 13, 2013
7.180
7.500
7.180
7.400
27,857
+0.21(+2.85%)
Aug 12, 2013
7.130
7.300
7.100
7.195
18,473
+0.07(+0.91%)
Aug 09, 2013
7.780
7.810
7.110
7.130
55,562
-0.68(-8.68%)
Aug 08, 2013
7.870
7.870
7.750
7.808
22,025
-0.09(-1.17%)
Aug 07, 2013
8.010
8.020
7.800
7.900
22,573
-0.14(-1.74%)
Aug 06, 2013
8.200
8.240
7.850
8.040
36,495
-0.10(-1.23%)
Aug 05, 2013
7.620
8.160
7.610
8.140
50,384
+0.53(+6.96%)
Aug 02, 2013
7.320
7.790
7.250
7.610
40,524
+0.22(+2.98%)
Aug 01, 2013
7.960
7.960
7.020
7.390
76,770
-0.53(-6.69%)
Jul 31, 2013
7.910
8.006
7.830
7.920
0
-0.05(-0.63%)
Jul 30, 2013
8.250
8.370
7.900
7.970
0
-0.23(-2.80%)
Jul 29, 2013
8.540
8.617
8.032
8.200
0
-0.42(-4.87%)
Jul 26, 2013
8.650
8.680
8.480
8.620
0
-0.01(-0.12%)
Jul 25, 2013
8.600
8.770
8.540
8.630
0
+0.03(+0.35%)
Jul 24, 2013
8.760
8.890
8.600
8.600
0
-0.08(-0.92%)
Jul 23, 2013
8.710
8.920
8.500
8.680
0
-0.12(-1.36%)
Jul 22, 2013
8.620
8.920
8.500
8.800
0
-0.12(-1.35%)
Jul 19, 2013
9.160
9.200
8.800
8.920
57,465
-0.29(-3.15%)
Jul 18, 2013
9.450
9.507
9.180
9.210
0
-0.09(-0.97%)
Jul 17, 2013
9.260
9.500
9.000
9.300
56,383
+0.04(+0.43%)
Jul 16, 2013
9.680
9.800
9.070
9.260
74,587
-0.28(-2.94%)
Jul 15, 2013
9.870
9.870
9.370
9.540
0
-0.13(-1.34%)
Jul 12, 2013
9.480
9.930
9.275
9.670
0
+0.27(+2.87%)
Jul 11, 2013
9.060
9.490
9.060
9.400
0
+0.36(+3.98%)
Jul 10, 2013
9.250
9.540
9.040
9.040
0
-0.23(-2.48%)
Jul 09, 2013
9.210
9.550
9.210
9.270
0
+0.17(+1.87%)
Jul 08, 2013
9.310
9.340
9.100
9.100
0
-0.09(-0.98%)
Jul 05, 2013
9.400
9.480
9.110
9.190
0
-0.14(-1.50%)
Jul 03, 2013
9.210
9.350
9.100
9.330
0
+0.14(+1.52%)
Jul 02, 2013
9.280
9.490
8.901
9.190
0
-0.01(-0.11%)
Jul 01, 2013
9.000
9.429
8.990
9.200
0
+0.48(+5.50%)
Jun 28, 2013
7.930
8.950
7.930
8.720
154,976
+0.62(+7.65%)
Jun 26, 2013
8.460
8.716
8.090
8.100
0
-0.34(-4.03%)
Jun 25, 2013
8.550
8.550
7.850
8.440
0
+0.06(+0.72%)
Jun 24, 2013
8.500
8.669
8.110
8.380
0
-0.17(-1.99%)
Jun 21, 2013
8.813
9.000
8.050
8.550
82,369
-0.21(-2.40%)
Jun 20, 2013
8.400
8.796
8.370
8.760
0
+0.36(+4.29%)
Jun 19, 2013
8.400
8.630
8.300
8.400
0
-0.01(-0.12%)
Jun 18, 2013
8.740
8.880
8.300
8.410
0
-0.25(-2.89%)
Jun 17, 2013
8.920
9.000
8.500
8.660
0
-0.24(-2.70%)
Jun 14, 2013
8.940
9.100
8.800
8.900
0
+0.04(+0.45%)
Jun 13, 2013
8.840
8.870
8.340
8.860
60,965
+0.07(+0.80%)
Jun 12, 2013
8.130
9.250
8.130
8.790
119,469
+0.80(+10.01%)
Jun 11, 2013
7.850
8.310
7.826
7.990
0
+0.07(+0.88%)
Jun 10, 2013
7.150
7.950
7.150
7.920
0
+0.95(+13.63%)
Jun 07, 2013
7.140
7.140
6.830
6.970
0
-0.20(-2.79%)
Jun 06, 2013
6.810
7.260
6.580
7.170
0
+0.30(+4.37%)
Jun 05, 2013
6.780
6.990
6.350
6.870
0
+0.07(+1.03%)
Jun 04, 2013
7.150
7.161
6.750
6.800
0
-0.35(-4.90%)
Jun 03, 2013
8.020
8.140
6.900
7.150
196,796
-0.80(-10.06%)
May 31, 2013
8.290
8.550
7.730
7.950
117,565
-0.42(-5.02%)
May 30, 2013
8.520
8.676
8.260
8.370
0
-0.09(-1.08%)
May 29, 2013
8.310
8.600
8.260
8.461
63,181
-0.02(-0.22%)
May 28, 2013
8.970
9.180
8.340
8.480
57,466
-0.34(-3.85%)
May 24, 2013
8.940
8.940
8.500
8.820
0
+0.07(+0.80%)
May 23, 2013
8.500
8.970
8.200
8.750
0
+0.22(+2.58%)
May 22, 2013
9.090
9.120
8.257
8.530
0
-0.61(-6.65%)
May 21, 2013
9.490
9.726
8.520
9.138
0
-0.41(-4.31%)
May 20, 2013
9.120
10.09
9.120
9.550
0
+0.29(+3.13%)
May 17, 2013
9.080
9.340
8.950
9.260
0
+0.32(+3.58%)
May 16, 2013
9.650
9.650
8.860
8.940
151,671
-0.76(-7.84%)
May 15, 2013
9.890
9.970
9.550
9.700
0
-0.60(-5.83%)
May 13, 2013
10.05
10.67
9.990
10.30
0
+0.00(+0.00%)
May 10, 2013
10.84
11.21
10.27
10.30
0
-0.48(-4.45%)
May 09, 2013
10.40
10.89
10.04
10.78
0
+0.38(+3.65%)
May 08, 2013
10.14
10.40
9.750
10.40
0
+0.04(+0.39%)
May 07, 2013
8.800
10.40
8.682
10.36
401,633
+1.47(+16.54%)
May 06, 2013
8.840
8.990
8.750
8.890
0
+0.08(+0.91%)
May 03, 2013
9.130
9.230
8.750
8.810
0
-0.31(-3.40%)
May 02, 2013
9.240
9.460
8.860
9.120
0
-0.06(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.