Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Apr 29, 2003
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Apr 28, 2003
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Apr 25, 2003
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Apr 24, 2003
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Apr 23, 2003
0.0050
0.0050
0.0050
0.0050
0
+0.00(+66.67%)
Apr 17, 2003
0.0030
0.0060
0.0030
0.0030
37,500
+0.00(+0.00%)
Apr 16, 2003
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Apr 15, 2003
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Apr 14, 2003
0.0070
0.0080
0.0030
0.0030
394,600
-0.00(-57.14%)
Apr 10, 2003
0.0130
0.0150
0.0060
0.0070
1,835,900
-0.01(-61.11%)
Apr 08, 2003
0.0180
0.0180
0.0180
0.0180
0
+0.00(+0.00%)
Apr 07, 2003
0.0180
0.0180
0.0180
0.0180
0
+0.00(+0.00%)
Apr 04, 2003
0.0180
0.0180
0.0180
0.0180
0
+0.00(+0.00%)
Apr 03, 2003
0.0160
0.0180
0.0150
0.0180
80,000
+0.00(+0.00%)
Apr 02, 2003
0.0180
0.0180
0.0150
0.0180
83,500
-0.00(-5.26%)
Apr 01, 2003
0.0190
0.0190
0.0190
0.0190
30,000
+0.00(+5.56%)
Mar 31, 2003
0.0210
0.0210
0.0180
0.0180
10,000
-0.00(-14.29%)
Mar 28, 2003
0.0210
0.0210
0.0210
0.0210
60,000
-0.00(-4.55%)
Mar 27, 2003
0.0200
0.0220
0.0180
0.0220
175,000
+0.00(+0.00%)
Mar 25, 2003
0.0200
0.0220
0.0200
0.0220
115,000
+0.00(+15.79%)
Mar 24, 2003
0.0250
0.0250
0.0190
0.0190
144,500
-0.01(-32.14%)
Mar 20, 2003
0.0280
0.0280
0.0280
0.0280
0
+0.00(+0.00%)
Mar 19, 2003
0.0280
0.0280
0.0280
0.0280
0
+0.00(+0.00%)
Mar 18, 2003
0.0330
0.0330
0.0280
0.0280
398,500
-0.01(-20.00%)
Mar 17, 2003
0.0330
0.0350
0.0330
0.0350
10,000
+0.00(+6.06%)
Mar 14, 2003
0.0330
0.0330
0.0330
0.0330
22,500
+0.00(+3.13%)
Mar 13, 2003
0.0350
0.0400
0.0300
0.0320
101,000
-0.01(-20.00%)
Mar 12, 2003
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+0.00%)
Mar 11, 2003
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+8.11%)
Mar 10, 2003
0.0400
0.0580
0.0350
0.0370
498,100
-0.00(-7.50%)
Mar 07, 2003
0.0400
0.0400
0.0400
0.0400
130,000
+0.01(+33.33%)
Mar 06, 2003
0.0450
0.0450
0.0300
0.0300
276,400
-0.01(-28.57%)
Mar 04, 2003
0.0470
0.0800
0.0420
0.0420
315,500
-0.00(-4.55%)
Mar 03, 2003
0.0420
0.0440
0.0420
0.0440
25,000
-0.00(-2.22%)
Feb 28, 2003
0.0500
0.0550
0.0450
0.0450
60,000
-0.01(-18.18%)
Feb 27, 2003
0.0590
0.0590
0.0550
0.0550
215,000
-0.00(-5.17%)
Feb 26, 2003
0.0500
0.0580
0.0500
0.0580
65,000
+0.01(+28.89%)
Feb 25, 2003
0.0460
0.0500
0.0450
0.0450
178,500
-0.01(-10.00%)
Feb 24, 2003
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 21, 2003
0.0500
0.0500
0.0500
0.0500
10,000
-0.00(-9.09%)
Feb 20, 2003
0.0550
0.0550
0.0500
0.0550
10,500
+0.00(+0.00%)
Feb 19, 2003
0.0600
0.0600
0.0550
0.0550
79,000
+0.00(+10.00%)
Feb 18, 2003
0.0500
0.0500
0.0500
0.0500
23,000
+0.01(+25.00%)
Feb 14, 2003
0.0400
0.0400
0.0400
0.0400
1,000
-0.01(-20.00%)
Feb 13, 2003
0.0500
0.0500
0.0500
0.0500
4,500
+0.01(+25.00%)
Feb 12, 2003
0.0500
0.0500
0.0400
0.0400
21,000
-0.01(-20.00%)
Feb 11, 2003
0.0500
0.0500
0.0500
0.0500
60,000
-0.01(-16.67%)
Feb 10, 2003
0.0500
0.0600
0.0500
0.0600
27,500
-0.01(-7.69%)
Feb 07, 2003
0.0500
0.0650
0.0500
0.0650
30,000
+0.02(+44.44%)
Feb 05, 2003
0.0620
0.0700
0.0450
0.0450
207,000
-0.01(-25.00%)
Feb 03, 2003
0.0500
0.0600
0.0500
0.0600
90,300
+0.01(+25.00%)
Jan 31, 2003
0.0380
0.0480
0.0380
0.0480
42,500
+0.01(+33.33%)
Jan 30, 2003
0.0500
0.0500
0.0360
0.0360
228,000
-0.03(-44.62%)
Jan 27, 2003
0.0600
0.0750
0.0600
0.0650
369,200
+0.01(+18.18%)
Jan 24, 2003
0.0550
0.0550
0.0500
0.0550
29,000
+0.00(+10.00%)
Jan 23, 2003
0.0500
0.0500
0.0500
0.0500
75,000
+0.00(+0.00%)
Jan 22, 2003
0.0700
0.0800
0.0500
0.0500
262,100
-0.06(-54.55%)
Jan 16, 2003
0.1200
0.1200
0.0900
0.1100
93,600
+0.00(+0.00%)
Jan 15, 2003
0.1000
0.1200
0.1000
0.1100
57,000
-0.01(-4.35%)
Jan 14, 2003
0.1150
0.1150
0.1050
0.1150
21,200
+0.01(+9.52%)
Jan 13, 2003
0.1150
0.1150
0.1000
0.1050
46,100
-0.01(-8.70%)
Jan 10, 2003
0.1050
0.1150
0.1000
0.1150
104,000
+0.01(+15.00%)
Jan 09, 2003
0.1000
0.1000
0.1000
0.1000
10,000
+0.00(+0.00%)
Jan 08, 2003
0.1000
0.1000
0.1000
0.1000
22,500
-0.00(-4.76%)
Jan 07, 2003
0.1000
0.1050
0.1000
0.1050
20,000
+0.00(+0.00%)
Jan 06, 2003
0.1050
0.1050
0.1050
0.1050
29,600
+0.01(+16.67%)
Jan 02, 2003
0.0900
0.0900
0.0900
0.0900
9,000
+0.00(+0.00%)
Dec 31, 2002
0.1000
0.1000
0.0900
0.0900
75,000
-0.01(-10.00%)
Dec 27, 2002
0.1000
0.1000
0.1000
0.1000
24,900
+0.00(+0.00%)
Dec 26, 2002
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Dec 24, 2002
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Dec 23, 2002
0.0900
0.1000
0.0900
0.1000
5,000
+0.02(+25.00%)
Dec 20, 2002
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Dec 19, 2002
0.1000
0.1000
0.0800
0.0800
10,100
-0.02(-20.00%)
Dec 18, 2002
0.0900
0.1000
0.0900
0.1000
400
+0.00(+0.00%)
Dec 17, 2002
0.1000
0.1000
0.0900
0.1000
35,000
+0.01(+11.11%)
Dec 16, 2002
0.1400
0.1400
0.0900
0.0900
222,400
-0.06(-40.00%)
Dec 12, 2002
0.1400
0.1600
0.1300
0.1500
42,300
+0.03(+25.00%)
Dec 11, 2002
0.1200
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Dec 10, 2002
0.1200
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Dec 09, 2002
0.1200
0.1200
0.1200
0.1200
100
-0.02(-14.29%)
Dec 06, 2002
0.1500
0.1500
0.1400
0.1400
25,000
-0.02(-12.50%)
Dec 05, 2002
0.1600
0.1600
0.1600
0.1600
2,500
+0.00(+0.00%)
Dec 04, 2002
0.1600
0.1600
0.1500
0.1600
26,200
-0.01(-5.88%)
Dec 03, 2002
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Dec 02, 2002
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Nov 27, 2002
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Nov 26, 2002
0.1800
0.1800
0.1700
0.1700
15,000
-0.01(-5.56%)
Nov 25, 2002
0.1800
0.1800
0.1800
0.1800
10,000
-0.01(-5.26%)
Nov 22, 2002
0.1900
0.1900
0.1900
0.1900
6,000
+0.01(+5.56%)
Nov 21, 2002
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Nov 20, 2002
0.2500
0.2500
0.1700
0.1800
111,000
-0.11(-37.93%)
Nov 18, 2002
0.3400
0.3500
0.2700
0.2900
291,800
-0.07(-18.31%)
Nov 14, 2002
0.3200
0.3800
0.3200
0.3550
175,100
+0.05(+18.33%)
Nov 13, 2002
0.2500
0.3000
0.2500
0.3000
119,500
+0.07(+30.43%)
Nov 12, 2002
0.2100
0.2500
0.1500
0.2300
615,600
+0.02(+9.52%)
Nov 11, 2002
0.2000
0.2100
0.2000
0.2100
2,000
+0.03(+16.67%)
Nov 08, 2002
0.1500
0.1800
0.1500
0.1800
38,800
+0.05(+38.46%)
Nov 07, 2002
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Nov 06, 2002
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Nov 05, 2002
0.1300
0.1300
0.1300
0.1300
5,000
+0.01(+8.33%)
Nov 04, 2002
0.1500
0.1500
0.1200
0.1200
1,000
-0.01(-7.69%)
Nov 01, 2002
0.1300
0.1300
0.1200
0.1300
6,000
+0.00(+0.00%)
Oct 31, 2002
0.1300
0.1300
0.1300
0.1300
5,000
+0.02(+18.18%)
Oct 30, 2002
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Oct 29, 2002
0.1100
0.1100
0.1100
0.1100
16,900
+0.01(+15.79%)
Oct 28, 2002
0.1200
0.1200
0.0950
0.0950
100
-0.02(-20.83%)
Oct 25, 2002
0.1200
0.1200
0.1200
0.1200
5,000
+0.02(+26.32%)
Oct 24, 2002
0.0950
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Oct 23, 2002
0.0950
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Oct 22, 2002
0.0950
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Oct 21, 2002
0.0950
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Oct 18, 2002
0.0950
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Oct 17, 2002
0.0950
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Oct 16, 2002
0.0950
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Oct 15, 2002
0.0950
0.0950
0.0950
0.0950
4,100
+0.01(+5.56%)
Oct 14, 2002
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Oct 11, 2002
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Oct 10, 2002
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Oct 09, 2002
0.0900
0.0900
0.0900
0.0900
1,000
-0.01(-10.00%)
Oct 08, 2002
0.1100
0.1100
0.1000
0.1000
20,700
-0.04(-28.57%)
Oct 04, 2002
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Oct 03, 2002
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Oct 02, 2002
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Oct 01, 2002
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Sep 30, 2002
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Sep 27, 2002
0.1200
0.1400
0.1200
0.1400
30,000
+0.00(+0.00%)
Sep 26, 2002
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Sep 25, 2002
0.1450
0.1450
0.1400
0.1400
20,000
+0.02(+16.67%)
Sep 24, 2002
0.1400
0.1400
0.1200
0.1200
10,000
-0.02(-14.29%)
Sep 23, 2002
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Sep 20, 2002
0.1400
0.1600
0.1400
0.1400
26,500
+0.02(+16.67%)
Sep 19, 2002
0.1200
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Sep 18, 2002
0.1200
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Sep 17, 2002
0.1200
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Sep 16, 2002
0.1200
0.1200
0.1200
0.1200
1,000
+0.00(+0.00%)
Sep 13, 2002
0.1700
0.1700
0.1700
0.1200
4,500
-0.01(-7.69%)
Sep 12, 2002
0.1200
0.1200
0.1000
0.1300
29,200
+0.01(+8.33%)
Sep 11, 2002
0.1200
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Sep 10, 2002
0.1300
0.1400
0.1200
0.1200
40,700
-0.02(-14.29%)
Sep 09, 2002
0.1400
0.1700
0.1200
0.1400
28,800
+0.02(+16.67%)
Sep 06, 2002
0.1200
0.1200
0.1200
0.1200
1,000
-0.01(-4.00%)
Sep 05, 2002
0.1600
0.1600
0.1100
0.1250
112,100
-0.04(-21.88%)
Sep 03, 2002
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Aug 30, 2002
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Aug 29, 2002
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Aug 28, 2002
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Aug 27, 2002
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Aug 26, 2002
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Aug 23, 2002
0.1400
0.1600
0.1400
0.1600
8,000
+0.00(+0.00%)
Aug 22, 2002
0.1600
0.1600
0.1600
0.1600
5,000
+0.03(+23.08%)
Aug 21, 2002
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Aug 20, 2002
0.1300
0.1300
0.1300
0.1300
2,500
-0.06(-31.58%)
Aug 15, 2002
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Aug 14, 2002
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Aug 13, 2002
0.1300
0.1300
0.1300
0.1900
2,900
+0.06(+46.15%)
Aug 07, 2002
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Aug 06, 2002
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Aug 05, 2002
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Aug 02, 2002
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Aug 01, 2002
0.1600
0.1600
0.1300
0.1300
100
-0.03(-18.75%)
Jul 31, 2002
0.1500
0.1600
0.1500
0.1600
55,000
+0.01(+6.67%)
Jul 30, 2002
0.1200
0.1200
0.1200
0.1500
8,000
+0.00(+0.00%)
Jul 29, 2002
0.1600
0.1650
0.1200
0.1500
55,800
-0.05(-23.08%)
Jul 25, 2002
0.1950
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Jul 24, 2002
0.1950
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Jul 23, 2002
0.1950
0.1950
0.1950
0.1950
5,000
-0.01(-4.88%)
Jul 22, 2002
0.2000
0.2050
0.2000
0.2050
20,000
+0.04(+28.12%)
Jul 19, 2002
0.1600
0.1600
0.1600
0.1600
0
-0.04(-21.95%)
Jul 17, 2002
0.2050
0.2050
0.2050
0.2050
0
+0.04(+28.12%)
Jul 12, 2002
0.1600
0.1600
0.1600
0.1600
7,500
+0.00(+0.00%)
Jul 11, 2002
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jul 10, 2002
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jul 09, 2002
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jul 08, 2002
0.1600
0.1600
0.1600
0.1600
15,000
+0.01(+6.67%)
Jul 05, 2002
0.1500
0.1500
0.1500
0.1500
400
-0.05(-25.00%)
Jul 03, 2002
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jul 02, 2002
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jul 01, 2002
0.1700
0.1900
0.1700
0.2000
5,900
+0.00(+0.00%)
Jun 28, 2002
0.1950
0.2000
0.1950
0.2000
20,000
+0.02(+11.11%)
Jun 27, 2002
0.1800
0.1800
0.1700
0.1800
39,500
+0.00(+0.00%)
Jun 26, 2002
0.1800
0.1800
0.1800
0.1800
6,500
-0.02(-10.00%)
Jun 25, 2002
0.2050
0.2050
0.2000
0.2000
16,900
-0.05(-20.00%)
Jun 21, 2002
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Jun 20, 2002
0.3000
0.3000
0.2500
0.2500
51,500
-0.07(-21.88%)
Jun 19, 2002
0.3000
0.3200
0.2800
0.3200
29,500
+0.01(+3.23%)
Jun 18, 2002
0.2300
0.2300
0.2000
0.3100
132,800
+0.17(+121.43%)
Jun 14, 2002
0.0700
0.1400
0.0700
0.1400
73,000
+0.09(+180.00%)
Jun 11, 2002
0.0500
0.0500
0.0500
0.0500
175,000
+0.00(+0.00%)
Jun 10, 2002
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 07, 2002
0.0500
0.0500
0.0500
0.0500
50,000
+0.00(+0.00%)
Jun 06, 2002
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 05, 2002
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 31, 2002
0.0500
0.0500
0.0500
0.0500
100
+0.01(+11.11%)
May 28, 2002
0.0450
0.0450
0.0450
0.0450
27,700
+0.00(+0.00%)
May 27, 2002
0.0500
0.0500
0.0450
0.0450
96,200
+0.00(+0.00%)
May 24, 2002
0.0500
0.0500
0.0499
0.0450
96,200
+0.00(+0.00%)
May 23, 2002
0.0450
0.0450
0.0450
0.0450
0
-0.01(-18.18%)
May 22, 2002
0.0500
0.0550
0.0500
0.0550
97,300
+0.01(+37.50%)
May 21, 2002
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
May 20, 2002
0.0550
0.0550
0.0550
0.0400
5,900
-0.01(-20.00%)
May 16, 2002
0.0550
0.0550
0.0500
0.0500
73,600
+0.00(+0.00%)
May 15, 2002
0.1000
0.1000
0.0500
0.0500
66,500
-0.17(-77.27%)
May 10, 2002
0.2200
0.2200
0.2200
0.2200
3,000
+0.06(+37.50%)
May 09, 2002
0.1600
0.1600
0.1600
0.1600
1,000
-0.02(-11.11%)
May 08, 2002
0.2500
0.2500
0.2500
0.1800
27,600
-0.07(-28.00%)
May 06, 2002
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
May 03, 2002
0.2500
0.2500
0.2500
0.2500
1,500
-0.01(-3.85%)
May 02, 2002
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.