Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
20.75
20.77
20.00
20.13
792,966
-0.67(-3.22%)
Apr 27, 2007
21.48
21.48
20.74
20.80
473,511
-0.83(-3.84%)
Apr 26, 2007
21.39
21.75
20.93
21.63
1,019,494
+0.23(+1.07%)
Apr 25, 2007
21.46
21.51
21.19
21.40
713,711
+0.06(+0.28%)
Apr 24, 2007
21.38
21.75
20.99
21.34
757,540
-0.04(-0.19%)
Apr 23, 2007
20.80
21.58
20.72
21.38
1,396,511
+0.50(+2.39%)
Apr 20, 2007
20.64
20.98
20.50
20.88
872,006
+0.26(+1.26%)
Apr 19, 2007
20.31
20.74
20.18
20.62
726,572
+0.31(+1.53%)
Apr 18, 2007
20.75
20.76
20.29
20.31
658,629
-0.46(-2.21%)
Apr 17, 2007
20.66
20.88
20.58
20.77
545,382
+0.13(+0.63%)
Apr 16, 2007
20.75
20.94
20.47
20.64
662,173
+0.10(+0.49%)
Apr 13, 2007
20.42
20.60
20.26
20.54
949,952
+0.19(+0.93%)
Apr 12, 2007
20.29
20.40
20.01
20.35
1,100,505
+0.11(+0.54%)
Apr 11, 2007
20.00
20.53
19.86
20.24
1,563,187
+0.29(+1.45%)
Apr 10, 2007
19.65
20.02
19.56
19.95
664,224
+0.25(+1.27%)
Apr 09, 2007
19.85
20.00
19.62
19.70
638,563
-0.28(-1.40%)
Apr 05, 2007
20.16
20.30
19.91
19.98
694,579
-0.12(-0.60%)
Apr 04, 2007
20.22
20.30
20.05
20.10
748,300
-0.05(-0.25%)
Apr 03, 2007
20.49
20.49
20.09
20.15
817,773
-0.24(-1.18%)
Apr 02, 2007
20.37
20.57
20.31
20.39
614,208
-0.01(-0.05%)
Mar 30, 2007
20.74
20.90
20.20
20.40
632,149
-0.28(-1.35%)
Mar 29, 2007
21.13
21.13
20.44
20.68
684,320
-0.21(-1.01%)
Mar 28, 2007
20.67
20.95
20.43
20.89
1,188,693
+0.05(+0.24%)
Mar 27, 2007
21.00
21.23
20.80
20.84
593,776
-0.29(-1.37%)
Mar 26, 2007
21.33
21.39
20.92
21.13
706,181
-0.22(-1.03%)
Mar 23, 2007
21.29
21.42
21.08
21.35
499,305
+0.13(+0.61%)
Mar 22, 2007
21.15
21.34
21.01
21.22
682,494
-0.05(-0.24%)
Mar 21, 2007
21.02
21.33
20.74
21.27
733,299
+0.27(+1.29%)
Mar 20, 2007
20.94
21.16
20.83
21.00
479,165
+0.08(+0.38%)
Mar 19, 2007
20.03
20.92
20.03
20.92
1,327,866
+1.00(+5.02%)
Mar 16, 2007
20.17
20.17
19.68
19.92
774,062
-0.26(-1.29%)
Mar 15, 2007
19.39
20.29
19.32
20.18
1,338,607
+0.84(+4.34%)
Mar 14, 2007
19.18
19.47
18.84
19.34
1,004,220
+0.02(+0.10%)
Mar 13, 2007
19.35
19.46
19.23
19.32
812,137
-0.03(-0.16%)
Mar 12, 2007
19.21
19.56
19.18
19.35
957,214
+0.02(+0.10%)
Mar 09, 2007
19.77
19.83
19.29
19.33
672,523
-0.17(-0.87%)
Mar 08, 2007
19.99
19.99
19.45
19.50
911,270
+0.21(+1.09%)
Mar 07, 2007
19.76
20.10
19.29
19.29
2,068,530
-0.17(-0.87%)
Mar 06, 2007
21.98
22.24
19.17
19.46
3,697,122
-1.69(-7.99%)
Mar 05, 2007
20.40
21.25
20.01
21.15
1,220,193
+0.65(+3.17%)
Mar 02, 2007
21.15
21.23
20.44
20.50
1,125,322
-0.85(-3.98%)
Mar 01, 2007
21.48
21.86
20.91
21.35
827,295
-0.58(-2.64%)
Feb 28, 2007
21.38
21.96
21.08
21.93
1,132,835
+0.45(+2.09%)
Feb 27, 2007
22.39
22.53
21.44
21.48
887,958
-1.27(-5.58%)
Feb 26, 2007
23.13
23.13
22.34
22.75
866,446
-0.33(-1.43%)
Feb 23, 2007
22.69
23.08
22.54
23.08
842,389
+0.39(+1.72%)
Feb 22, 2007
22.09
22.83
21.90
22.69
1,161,607
+1.09(+5.05%)
Feb 21, 2007
22.26
22.38
21.56
21.60
1,332,459
-0.73(-3.27%)
Feb 20, 2007
21.61
22.48
21.52
22.33
878,221
+0.71(+3.28%)
Feb 16, 2007
20.66
21.77
20.64
21.62
1,084,469
+1.01(+4.90%)
Feb 15, 2007
20.77
21.06
20.47
20.61
500,049
-0.17(-0.82%)
Feb 14, 2007
21.07
21.28
20.76
20.78
547,999
-0.28(-1.33%)
Feb 13, 2007
20.17
21.12
20.00
21.06
1,020,821
+1.05(+5.25%)
Feb 12, 2007
19.40
20.11
19.15
20.01
440,987
+0.52(+2.67%)
Feb 09, 2007
19.66
19.66
19.17
19.49
448,341
-0.22(-1.12%)
Feb 08, 2007
19.83
19.89
19.63
19.71
352,264
-0.22(-1.10%)
Feb 07, 2007
20.00
20.25
19.83
19.93
478,681
-0.08(-0.40%)
Feb 06, 2007
20.34
20.38
19.71
20.01
691,192
-0.23(-1.14%)
Feb 05, 2007
20.14
20.48
20.09
20.24
614,163
+0.04(+0.20%)
Feb 02, 2007
20.34
20.37
19.74
20.20
616,888
-0.13(-0.64%)
Feb 01, 2007
19.91
20.50
19.91
20.33
707,390
+0.42(+2.11%)
Jan 31, 2007
20.24
20.34
19.71
19.91
609,504
-0.39(-1.92%)
Jan 30, 2007
21.03
21.14
20.15
20.30
528,678
-0.65(-3.10%)
Jan 29, 2007
20.42
21.03
20.31
20.95
805,206
+0.42(+2.05%)
Jan 26, 2007
20.09
20.54
19.93
20.53
357,522
+0.44(+2.19%)
Jan 25, 2007
20.23
20.51
19.94
20.09
721,177
-0.13(-0.64%)
Jan 24, 2007
19.65
20.29
19.54
20.22
459,479
+0.68(+3.48%)
Jan 23, 2007
19.78
19.90
19.50
19.54
863,474
-0.35(-1.76%)
Jan 22, 2007
19.44
20.24
19.44
19.89
677,151
+0.45(+2.31%)
Jan 19, 2007
19.61
19.62
19.04
19.44
721,437
-0.24(-1.22%)
Jan 18, 2007
20.02
20.22
19.21
19.68
862,386
-0.44(-2.19%)
Jan 17, 2007
20.83
21.04
19.93
20.12
1,337,919
-0.84(-4.01%)
Jan 16, 2007
20.88
21.62
20.76
20.96
1,391,936
+0.20(+0.96%)
Jan 12, 2007
20.59
21.13
20.44
20.76
686,768
+0.12(+0.58%)
Jan 11, 2007
20.85
20.85
20.38
20.64
929,982
-0.17(-0.82%)
Jan 10, 2007
19.18
20.87
19.10
20.81
2,152,833
+1.48(+7.66%)
Jan 09, 2007
18.74
19.46
18.56
19.33
626,542
+0.56(+2.98%)
Jan 08, 2007
18.22
18.97
18.01
18.77
635,544
+0.62(+3.42%)
Jan 05, 2007
18.85
18.96
18.11
18.15
737,852
-0.81(-4.27%)
Jan 04, 2007
18.77
19.13
18.11
18.96
444,515
+0.03(+0.16%)
Jan 03, 2007
19.49
19.66
18.42
18.93
1,094,347
-0.46(-2.37%)
Dec 29, 2006
18.98
19.47
18.74
19.39
2,036,990
+0.33(+1.73%)
Dec 28, 2006
19.44
19.44
18.94
19.06
470,807
-0.44(-2.26%)
Dec 27, 2006
19.17
19.54
19.13
19.50
535,319
+0.32(+1.67%)
Dec 26, 2006
18.70
19.22
18.65
19.18
410,845
+0.48(+2.57%)
Dec 22, 2006
18.82
18.88
18.55
18.70
390,720
-0.06(-0.32%)
Dec 21, 2006
18.92
18.98
18.53
18.76
745,617
-0.10(-0.53%)
Dec 20, 2006
19.07
19.17
18.80
18.86
409,148
-0.18(-0.95%)
Dec 19, 2006
19.01
19.07
17.89
19.04
1,075,817
-0.11(-0.57%)
Dec 18, 2006
19.86
20.36
19.02
19.15
1,388,339
-0.67(-3.38%)
Dec 15, 2006
20.17
20.39
19.67
19.82
615,773
-0.30(-1.49%)
Dec 14, 2006
19.18
20.36
19.02
20.12
993,935
+0.89(+4.63%)
Dec 13, 2006
19.51
19.70
19.10
19.23
985,569
-0.32(-1.64%)
Dec 12, 2006
19.62
19.81
19.03
19.55
869,591
-0.29(-1.46%)
Dec 11, 2006
19.99
19.99
19.50
19.84
1,101,656
-0.15(-0.75%)
Dec 08, 2006
19.25
20.14
18.95
19.99
6,376,913
+0.72(+3.74%)
Dec 07, 2006
18.75
19.83
18.48
19.27
1,720,124
+0.52(+2.77%)
Dec 06, 2006
18.67
18.83
18.45
18.75
1,437,138
+0.02(+0.13%)
Dec 05, 2006
18.49
18.78
18.13
18.73
578,021
+0.21(+1.16%)
Dec 04, 2006
18.14
18.52
17.97
18.51
449,688
+0.38(+2.10%)
Dec 01, 2006
18.15
18.95
17.58
18.13
836,157
+0.15(+0.83%)
Nov 30, 2006
16.80
18.06
16.79
17.98
1,272,600
+1.28(+7.66%)
Nov 29, 2006
16.20
16.73
16.20
16.70
424,053
+0.45(+2.77%)
Nov 28, 2006
16.03
16.29
15.88
16.25
239,202
+0.18(+1.12%)
Nov 27, 2006
16.10
16.17
15.98
16.07
406,178
-0.06(-0.37%)
Nov 24, 2006
16.19
16.26
15.97
16.13
92,367
-0.18(-1.10%)
Nov 22, 2006
16.27
16.39
15.99
16.31
217,869
+0.04(+0.25%)
Nov 21, 2006
16.30
16.40
16.12
16.27
206,473
+0.14(+0.87%)
Nov 20, 2006
16.00
16.35
16.00
16.13
254,364
+0.13(+0.81%)
Nov 17, 2006
15.90
16.09
15.59
16.00
253,137
+0.00(+0.00%)
Nov 16, 2006
16.57
16.60
15.99
16.00
396,470
-0.49(-2.97%)
Nov 15, 2006
16.24
16.73
16.16
16.49
357,685
+0.29(+1.79%)
Nov 14, 2006
16.09
16.35
16.02
16.20
328,644
+0.07(+0.43%)
Nov 13, 2006
16.14
16.35
16.06
16.13
241,709
-0.11(-0.68%)
Nov 10, 2006
15.71
16.27
15.71
16.24
272,258
+0.24(+1.50%)
Nov 09, 2006
16.35
16.42
15.68
16.00
691,301
-0.42(-2.56%)
Nov 08, 2006
16.82
17.14
16.34
16.42
462,853
-0.52(-3.07%)
Nov 07, 2006
16.99
17.20
16.90
16.94
481,680
-0.08(-0.47%)
Nov 06, 2006
17.35
17.37
16.89
17.02
420,835
-0.36(-2.07%)
Nov 03, 2006
17.17
17.38
16.88
17.38
676,850
+0.40(+2.36%)
Nov 02, 2006
16.33
17.22
16.20
16.98
855,508
+0.54(+3.28%)
Nov 01, 2006
16.99
17.76
14.49
16.44
2,293,933
-2.20(-11.80%)
Oct 31, 2006
19.01
19.01
18.34
18.64
456,175
-0.07(-0.37%)
Oct 30, 2006
18.50
18.73
18.05
18.71
373,469
+0.48(+2.63%)
Oct 27, 2006
18.57
18.80
18.18
18.23
223,450
-0.32(-1.73%)
Oct 26, 2006
18.69
18.81
18.45
18.55
259,635
+0.00(+0.00%)
Oct 25, 2006
18.87
18.96
18.11
18.55
287,657
-0.26(-1.38%)
Oct 24, 2006
18.26
19.18
18.25
18.81
580,426
+0.55(+3.01%)
Oct 23, 2006
18.24
18.40
18.01
18.26
286,344
-0.01(-0.05%)
Oct 20, 2006
18.34
18.36
18.03
18.27
156,818
+0.01(+0.05%)
Oct 19, 2006
18.09
18.40
17.90
18.26
344,457
+0.16(+0.88%)
Oct 18, 2006
18.28
18.39
17.84
18.10
303,322
+0.04(+0.22%)
Oct 17, 2006
18.22
18.22
17.91
18.06
227,109
-0.24(-1.31%)
Oct 16, 2006
18.59
18.62
18.07
18.30
672,766
-0.23(-1.24%)
Oct 13, 2006
18.49
18.73
18.06
18.53
581,217
+0.20(+1.09%)
Oct 12, 2006
17.29
18.47
17.05
18.33
1,501,461
+1.12(+6.51%)
Oct 11, 2006
17.37
17.51
17.00
17.21
353,882
-0.18(-1.04%)
Oct 10, 2006
17.16
17.49
16.76
17.39
446,011
+0.32(+1.87%)
Oct 09, 2006
17.41
17.41
17.00
17.07
330,170
-0.30(-1.73%)
Oct 06, 2006
17.73
17.73
17.22
17.37
252,642
-0.26(-1.47%)
Oct 05, 2006
17.72
17.75
16.91
17.63
670,228
+0.27(+1.56%)
Oct 04, 2006
16.25
17.57
16.25
17.36
1,271,530
+1.10(+6.77%)
Oct 03, 2006
16.00
16.36
15.59
16.26
284,493
+0.25(+1.56%)
Oct 02, 2006
16.28
16.28
15.71
16.01
232,784
-0.09(-0.56%)
Sep 29, 2006
16.20
16.59
16.02
16.10
473,843
-0.07(-0.43%)
Sep 28, 2006
16.80
17.00
16.03
16.17
544,336
-0.65(-3.86%)
Sep 27, 2006
16.58
16.91
16.50
16.82
353,727
+0.18(+1.08%)
Sep 26, 2006
16.82
16.98
16.20
16.64
793,819
-0.16(-0.95%)
Sep 25, 2006
16.33
16.96
16.01
16.80
451,063
+0.55(+3.38%)
Sep 22, 2006
16.36
16.36
15.84
16.25
240,960
-0.06(-0.37%)
Sep 21, 2006
15.98
16.47
15.86
16.31
798,807
+0.46(+2.90%)
Sep 20, 2006
15.50
15.91
15.40
15.85
227,199
+0.42(+2.72%)
Sep 19, 2006
15.52
15.70
14.80
15.43
409,889
-0.13(-0.84%)
Sep 18, 2006
15.20
15.58
15.03
15.56
281,959
+0.36(+2.37%)
Sep 15, 2006
15.32
15.39
15.09
15.20
427,266
-0.01(-0.07%)
Sep 14, 2006
15.41
15.41
15.00
15.21
314,598
-0.19(-1.23%)
Sep 13, 2006
15.34
15.71
15.30
15.40
275,737
+0.13(+0.85%)
Sep 12, 2006
14.79
15.27
14.79
15.27
513,214
+0.44(+2.97%)
Sep 11, 2006
15.07
15.24
14.80
14.83
281,750
-0.38(-2.50%)
Sep 08, 2006
15.33
15.49
15.08
15.21
110,608
-0.07(-0.46%)
Sep 07, 2006
14.99
15.64
14.78
15.28
174,200
+0.18(+1.19%)
Sep 06, 2006
15.51
15.51
15.10
15.10
151,746
-0.39(-2.52%)
Sep 05, 2006
15.23
15.54
15.18
15.49
190,788
+0.43(+2.86%)
Sep 01, 2006
14.87
15.16
14.80
15.06
262,684
+0.24(+1.62%)
Aug 31, 2006
14.90
14.98
14.71
14.82
392,732
-0.09(-0.62%)
Aug 30, 2006
15.18
15.18
14.85
14.91
578,483
-0.19(-1.24%)
Aug 29, 2006
14.73
15.15
14.65
15.10
294,740
+0.45(+3.07%)
Aug 28, 2006
14.54
14.94
14.40
14.65
730,400
+0.14(+0.96%)
Aug 25, 2006
14.58
14.72
14.30
14.51
90,785
-0.04(-0.27%)
Aug 24, 2006
14.66
14.75
14.28
14.55
137,184
+0.00(+0.00%)
Aug 23, 2006
15.00
15.16
14.37
14.55
192,811
-0.39(-2.61%)
Aug 22, 2006
15.04
15.14
14.76
14.94
521,534
-0.06(-0.40%)
Aug 21, 2006
14.50
15.05
14.48
15.00
391,656
+0.51(+3.52%)
Aug 18, 2006
14.41
14.50
14.00
14.49
248,418
+0.11(+0.76%)
Aug 17, 2006
14.05
14.42
14.00
14.38
287,126
+0.32(+2.28%)
Aug 16, 2006
13.86
14.15
13.73
14.06
226,236
+0.33(+2.40%)
Aug 15, 2006
13.56
13.77
13.42
13.73
210,398
+0.36(+2.69%)
Aug 14, 2006
13.38
13.74
13.29
13.37
182,834
-0.06(-0.45%)
Aug 11, 2006
13.77
13.81
13.40
13.43
208,040
-0.41(-2.96%)
Aug 10, 2006
13.44
13.92
13.09
13.84
187,688
+0.31(+2.29%)
Aug 09, 2006
13.86
14.15
13.49
13.53
337,221
-0.17(-1.24%)
Aug 08, 2006
13.94
14.01
13.61
13.70
399,980
-0.17(-1.23%)
Aug 07, 2006
13.55
13.87
13.36
13.87
381,038
+0.18(+1.31%)
Aug 04, 2006
13.61
13.79
13.21
13.69
452,111
+0.11(+0.81%)
Aug 03, 2006
12.85
13.58
12.64
13.58
590,749
+0.60(+4.62%)
Aug 02, 2006
13.26
13.26
12.83
12.98
378,743
-0.17(-1.29%)
Aug 01, 2006
13.88
13.88
13.08
13.15
296,660
-0.85(-6.07%)
Jul 31, 2006
13.71
14.01
13.65
14.00
711,471
+0.33(+2.41%)
Jul 28, 2006
13.26
13.68
12.95
13.67
612,026
+0.44(+3.33%)
Jul 27, 2006
14.50
14.50
13.03
13.23
2,012,848
-1.15(-8.00%)
Jul 26, 2006
14.17
14.55
13.68
14.38
589,850
+0.14(+0.98%)
Jul 25, 2006
14.22
14.34
13.78
14.24
301,984
+0.08(+0.56%)
Jul 24, 2006
13.20
14.53
13.23
14.16
445,641
+0.96(+7.27%)
Jul 21, 2006
13.27
13.35
12.73
13.20
326,876
-0.11(-0.83%)
Jul 20, 2006
14.08
14.08
13.31
13.31
244,938
-0.70(-5.00%)
Jul 19, 2006
13.41
14.21
13.31
14.01
313,889
+0.60(+4.47%)
Jul 18, 2006
12.93
13.56
12.82
13.41
340,725
+0.51(+3.95%)
Jul 17, 2006
12.95
13.15
12.75
12.90
303,516
-0.09(-0.69%)
Jul 14, 2006
13.23
13.40
12.83
12.99
351,395
-0.27(-2.04%)
Jul 13, 2006
13.76
13.85
13.25
13.26
300,876
-0.61(-4.40%)
Jul 12, 2006
13.85
14.22
13.74
13.87
312,903
+0.06(+0.43%)
Jul 11, 2006
13.99
13.99
13.41
13.81
616,992
-0.18(-1.29%)
Jul 10, 2006
14.35
14.41
13.95
13.99
325,872
-0.36(-2.51%)
Jul 07, 2006
15.00
15.00
14.33
14.35
542,105
-0.75(-4.97%)
Jul 06, 2006
15.61
15.72
15.08
15.10
303,004
-0.53(-3.39%)
Jul 05, 2006
16.49
16.69
15.61
15.63
375,537
-1.01(-6.07%)
Jul 03, 2006
16.33
16.91
16.25
16.64
275,925
+0.30(+1.84%)
Jun 30, 2006
16.72
16.96
16.32
16.34
3,713,728
-0.21(-1.27%)
Jun 29, 2006
15.23
16.68
14.76
16.55
480,700
+1.38(+9.10%)
Jun 28, 2006
15.75
15.80
14.91
15.17
602,214
-0.52(-3.31%)
Jun 27, 2006
15.77
15.99
15.46
15.69
421,200
-0.02(-0.13%)
Jun 26, 2006
15.44
15.78
15.14
15.71
287,600
+0.33(+2.15%)
Jun 23, 2006
14.76
15.81
14.72
15.38
271,328
+0.57(+3.85%)
Jun 22, 2006
14.60
14.82
14.34
14.81
201,849
+0.20(+1.37%)
Jun 21, 2006
14.67
14.85
14.45
14.61
187,084
-0.08(-0.54%)
Jun 20, 2006
14.82
15.04
14.37
14.69
329,132
-0.20(-1.34%)
Jun 19, 2006
15.24
16.66
14.66
14.89
300,273
-0.27(-1.78%)
Jun 16, 2006
14.96
15.27
14.91
15.16
266,476
+0.25(+1.68%)
Jun 15, 2006
14.09
14.95
14.05
14.91
172,991
+0.94(+6.73%)
Jun 14, 2006
14.10
14.12
13.70
13.97
229,700
-0.11(-0.78%)
Jun 13, 2006
14.50
14.52
13.78
14.08
413,275
-0.51(-3.50%)
Jun 12, 2006
14.79
14.81
14.26
14.59
689,585
-0.30(-2.01%)
Jun 09, 2006
14.67
15.25
14.55
14.89
673,980
+0.02(+0.13%)
Jun 08, 2006
15.87
15.96
14.62
14.87
1,093,104
-1.11(-6.95%)
Jun 07, 2006
16.79
16.89
15.90
15.98
239,711
-0.81(-4.82%)
Jun 06, 2006
16.96
17.20
16.34
16.79
336,367
-0.17(-1.00%)
Jun 05, 2006
17.09
17.30
16.93
16.96
473,121
-0.09(-0.53%)
Jun 02, 2006
16.96
17.24
16.49
17.05
486,837
+0.29(+1.73%)
Jun 01, 2006
16.00
16.98
15.63
16.76
555,373
+0.79(+4.95%)
May 31, 2006
15.35
16.08
15.35
15.97
240,060
+0.56(+3.63%)
May 30, 2006
15.54
15.66
15.25
15.41
214,339
-0.19(-1.22%)
May 26, 2006
15.88
16.00
15.36
15.60
581,270
-0.30(-1.89%)
May 25, 2006
15.28
16.24
13.77
15.90
1,805,781
+0.61(+3.99%)
May 24, 2006
16.41
16.46
15.20
15.29
833,593
-1.10(-6.71%)
May 23, 2006
16.39
16.65
16.20
16.39
341,247
+0.04(+0.24%)
May 22, 2006
17.32
17.44
16.32
16.35
524,539
-1.03(-5.93%)
May 19, 2006
17.07
17.50
16.80
17.38
353,331
+0.53(+3.15%)
May 18, 2006
16.51
16.98
16.51
16.85
419,519
+0.34(+2.06%)
May 17, 2006
16.75
17.01
16.16
16.51
728,609
-0.31(-1.84%)
May 16, 2006
17.13
17.29
16.62
16.82
207,319
+0.02(+0.12%)
May 15, 2006
15.75
16.95
15.72
16.80
547,796
+0.92(+5.79%)
May 12, 2006
16.20
16.33
15.62
15.88
542,173
-0.33(-2.04%)
May 11, 2006
16.85
16.89
16.21
16.21
262,696
-0.64(-3.80%)
May 10, 2006
17.03
17.10
16.60
16.85
418,784
-0.21(-1.23%)
May 09, 2006
17.56
17.56
17.00
17.06
254,802
-0.43(-2.46%)
May 08, 2006
17.60
17.63
17.44
17.49
158,725
-0.16(-0.91%)
May 05, 2006
17.84
17.84
17.60
17.65
163,671
-0.15(-0.84%)
May 04, 2006
17.90
18.09
17.63
17.80
707,082
-0.10(-0.56%)
May 03, 2006
17.30
18.06
17.30
17.90
434,686
+0.54(+3.11%)
May 02, 2006
17.17
17.42
17.17
17.36
279,378
+0.19(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.