Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
15.35
15.42
14.98
15.35
1,311,520
-0.00(-0.03%)
Apr 27, 2012
14.91
15.40
14.76
15.35
1,966,768
+0.45(+3.02%)
Apr 26, 2012
14.51
14.91
14.31
14.90
3,496,090
+0.37(+2.55%)
Apr 25, 2012
14.65
15.49
14.27
14.53
9,215,295
-2.49(-14.63%)
Apr 24, 2012
16.86
17.04
16.76
17.02
613,114
+0.11(+0.65%)
Apr 23, 2012
16.73
17.18
16.56
16.91
761,613
-0.18(-1.05%)
Apr 20, 2012
17.17
17.41
16.91
17.09
781,707
+0.14(+0.83%)
Apr 19, 2012
16.94
17.12
16.84
16.95
996,487
-0.02(-0.12%)
Apr 18, 2012
17.02
17.07
16.80
16.97
888,021
-0.14(-0.82%)
Apr 17, 2012
16.82
17.21
16.77
17.11
1,217,226
+0.45(+2.70%)
Apr 16, 2012
16.75
17.00
16.60
16.66
460,991
-0.02(-0.12%)
Apr 13, 2012
16.84
17.01
16.65
16.68
533,838
-0.23(-1.36%)
Apr 12, 2012
16.85
17.04
16.80
16.91
681,095
+0.05(+0.30%)
Apr 11, 2012
16.68
16.87
16.54
16.86
700,911
+0.41(+2.49%)
Apr 10, 2012
16.56
16.56
16.23
16.45
991,535
-0.17(-1.02%)
Apr 09, 2012
16.63
16.77
16.46
16.62
622,782
-0.34(-2.00%)
Apr 05, 2012
16.88
17.00
16.84
16.96
328,182
-0.04(-0.24%)
Apr 04, 2012
17.08
17.28
16.71
17.00
936,150
-0.26(-1.51%)
Apr 03, 2012
17.46
17.57
17.21
17.26
629,702
-0.18(-1.03%)
Apr 02, 2012
17.37
17.60
17.23
17.44
722,488
+0.06(+0.35%)
Mar 30, 2012
17.77
17.79
17.32
17.38
850,810
-0.19(-1.08%)
Mar 29, 2012
17.54
18.07
17.40
17.57
529,608
-0.15(-0.85%)
Mar 28, 2012
17.81
18.12
17.62
17.72
1,056,072
-0.13(-0.73%)
Mar 27, 2012
17.86
18.01
17.82
17.85
803,183
-0.02(-0.11%)
Mar 26, 2012
17.75
18.01
17.75
17.87
744,041
+0.26(+1.48%)
Mar 23, 2012
17.81
17.88
17.57
17.61
1,227,570
-0.18(-1.01%)
Mar 22, 2012
17.68
17.89
17.68
17.79
569,622
-0.04(-0.22%)
Mar 21, 2012
17.92
18.01
17.70
17.83
635,693
-0.06(-0.34%)
Mar 20, 2012
17.46
17.99
17.39
17.89
912,304
+0.23(+1.30%)
Mar 19, 2012
17.47
17.85
17.47
17.66
678,876
+0.15(+0.86%)
Mar 16, 2012
17.95
17.96
17.51
17.51
1,156,603
-0.39(-2.18%)
Mar 15, 2012
17.71
17.92
17.52
17.90
884,313
+0.25(+1.42%)
Mar 14, 2012
17.28
17.66
17.22
17.65
951,184
+0.24(+1.38%)
Mar 13, 2012
17.01
17.43
16.83
17.41
1,285,705
+0.49(+2.90%)
Mar 12, 2012
16.90
17.11
16.85
16.92
1,417,011
+0.07(+0.42%)
Mar 09, 2012
16.80
16.96
16.74
16.85
2,250,571
+0.13(+0.78%)
Mar 08, 2012
16.73
17.03
16.66
16.72
2,007,591
-0.01(-0.06%)
Mar 07, 2012
17.07
17.09
16.70
16.73
1,411,728
-0.25(-1.50%)
Mar 06, 2012
17.16
17.22
16.88
16.98
1,176,075
-0.43(-2.44%)
Mar 05, 2012
18.23
18.25
17.39
17.41
1,473,486
-0.86(-4.71%)
Mar 02, 2012
18.38
18.84
18.01
18.27
1,507,065
-0.04(-0.22%)
Mar 01, 2012
18.20
18.52
18.12
18.31
1,126,444
+0.15(+0.83%)
Feb 29, 2012
18.42
18.57
18.09
18.16
867,981
-0.17(-0.93%)
Feb 28, 2012
18.34
18.45
18.22
18.33
599,848
+0.01(+0.05%)
Feb 27, 2012
18.32
18.68
17.98
18.32
1,551,389
-0.25(-1.35%)
Feb 24, 2012
18.51
18.77
18.32
18.57
1,449,298
+0.06(+0.32%)
Feb 23, 2012
18.99
19.10
17.97
18.51
3,281,870
-1.27(-6.42%)
Feb 22, 2012
21.95
21.95
19.64
19.78
1,601,154
-1.15(-5.49%)
Feb 21, 2012
21.17
21.17
20.48
20.93
850,972
-0.11(-0.52%)
Feb 17, 2012
21.17
21.19
20.93
21.04
307,079
+0.01(+0.05%)
Feb 16, 2012
20.68
21.10
20.68
21.03
396,680
+0.38(+1.84%)
Feb 15, 2012
21.15
21.16
20.54
20.65
358,686
-0.35(-1.67%)
Feb 14, 2012
20.41
21.03
20.24
21.00
300,851
+0.39(+1.89%)
Feb 13, 2012
20.59
20.81
20.52
20.61
465,085
+0.32(+1.58%)
Feb 10, 2012
20.44
20.66
20.13
20.29
507,804
-0.51(-2.45%)
Feb 09, 2012
20.75
20.98
20.29
20.80
424,740
+0.13(+0.63%)
Feb 08, 2012
20.75
21.00
20.37
20.67
652,990
-0.08(-0.39%)
Feb 07, 2012
20.09
20.77
19.97
20.75
707,559
+0.63(+3.13%)
Feb 06, 2012
20.01
20.27
19.75
20.12
609,849
+0.16(+0.80%)
Feb 03, 2012
19.35
20.15
19.04
19.96
732,790
+1.00(+5.27%)
Feb 02, 2012
19.41
19.41
18.78
18.96
508,125
-0.35(-1.81%)
Feb 01, 2012
18.67
19.35
18.51
19.31
607,545
+0.90(+4.89%)
Jan 31, 2012
18.57
18.60
18.30
18.41
251,891
+0.01(+0.05%)
Jan 30, 2012
18.54
18.58
18.23
18.40
285,588
-0.34(-1.81%)
Jan 27, 2012
18.44
18.81
18.22
18.74
479,073
+0.19(+1.02%)
Jan 26, 2012
18.66
18.67
18.19
18.55
361,278
-0.01(-0.05%)
Jan 25, 2012
18.30
18.59
18.11
18.56
212,362
+0.23(+1.25%)
Jan 24, 2012
18.14
18.40
17.96
18.33
421,998
+0.13(+0.71%)
Jan 23, 2012
18.18
18.31
17.97
18.20
324,833
+0.00(+0.00%)
Jan 20, 2012
17.87
18.34
17.87
18.20
397,056
+0.37(+2.08%)
Jan 19, 2012
17.92
18.10
17.67
17.83
665,352
-0.04(-0.22%)
Jan 18, 2012
17.66
17.88
17.53
17.87
428,893
+0.16(+0.90%)
Jan 17, 2012
17.85
17.98
17.61
17.71
493,996
-0.01(-0.06%)
Jan 13, 2012
17.68
17.83
17.47
17.72
487,683
-0.21(-1.17%)
Jan 12, 2012
17.25
17.95
17.12
17.93
828,688
+0.65(+3.76%)
Jan 11, 2012
17.27
17.32
17.08
17.28
591,257
-0.03(-0.17%)
Jan 10, 2012
17.09
17.32
17.02
17.31
755,419
+0.51(+3.04%)
Jan 09, 2012
16.70
16.85
16.41
16.80
668,208
+0.20(+1.20%)
Jan 06, 2012
16.69
16.80
16.42
16.60
902,201
-0.05(-0.30%)
Jan 05, 2012
16.49
16.67
16.07
16.65
1,708,723
+0.10(+0.60%)
Jan 04, 2012
16.23
16.58
16.01
16.55
1,276,528
+0.26(+1.60%)
Dec 30, 2011
16.45
16.58
16.29
16.29
341,966
-0.16(-0.97%)
Dec 29, 2011
16.49
16.74
16.44
16.45
304,093
+0.01(+0.06%)
Dec 28, 2011
17.00
17.04
16.43
16.44
413,570
-0.56(-3.29%)
Dec 27, 2011
16.94
17.10
16.64
17.00
253,788
-0.03(-0.18%)
Dec 23, 2011
16.70
17.06
16.64
17.03
176,595
+0.09(+0.53%)
Dec 21, 2011
16.90
16.99
16.55
16.94
272,619
+0.04(+0.24%)
Dec 20, 2011
16.55
16.94
16.55
16.90
449,350
+0.81(+5.03%)
Dec 19, 2011
16.94
17.01
16.06
16.09
971,240
-0.69(-4.11%)
Dec 16, 2011
16.74
17.18
16.58
16.78
1,088,832
+0.23(+1.39%)
Dec 15, 2011
16.61
16.63
16.23
16.55
462,359
+0.23(+1.41%)
Dec 14, 2011
16.58
16.91
16.30
16.32
500,582
-0.47(-2.80%)
Dec 13, 2011
17.54
17.74
16.67
16.79
646,917
-0.57(-3.28%)
Dec 12, 2011
17.47
17.50
16.94
17.36
503,072
-0.27(-1.53%)
Dec 09, 2011
17.33
17.80
17.13
17.63
904,445
+0.37(+2.14%)
Dec 08, 2011
17.38
17.61
17.15
17.26
899,745
-0.35(-1.99%)
Dec 07, 2011
17.37
17.93
17.24
17.61
971,056
+0.11(+0.63%)
Dec 06, 2011
17.40
17.71
17.23
17.50
684,216
+0.11(+0.63%)
Dec 05, 2011
17.38
17.66
17.14
17.39
486,258
+0.39(+2.29%)
Dec 02, 2011
17.02
17.24
16.75
17.00
783,802
+0.28(+1.67%)
Dec 01, 2011
17.18
17.21
16.69
16.72
795,196
-0.54(-3.13%)
Nov 30, 2011
16.67
17.29
16.46
17.26
1,299,465
+1.28(+8.01%)
Nov 29, 2011
16.20
16.20
15.65
15.98
1,059,827
-0.15(-0.93%)
Nov 28, 2011
15.73
16.13
15.66
16.13
662,437
+0.88(+5.77%)
Nov 25, 2011
15.54
15.72
15.16
15.25
312,647
-0.36(-2.31%)
Nov 23, 2011
15.36
15.74
15.07
15.61
785,022
+0.13(+0.84%)
Nov 22, 2011
15.32
15.79
15.22
15.48
719,330
+0.25(+1.64%)
Nov 21, 2011
15.36
15.53
15.08
15.23
925,210
-0.51(-3.24%)
Nov 18, 2011
15.70
15.91
15.62
15.74
563,402
+0.05(+0.32%)
Nov 17, 2011
15.74
15.94
15.47
15.69
719,085
-0.04(-0.25%)
Nov 16, 2011
16.15
16.21
15.71
15.73
1,182,718
-0.65(-3.97%)
Nov 15, 2011
16.40
16.69
16.21
16.38
1,197,623
-0.20(-1.21%)
Nov 14, 2011
17.01
17.05
16.50
16.58
899,927
-0.54(-3.15%)
Nov 11, 2011
17.11
17.42
16.95
17.12
669,988
+0.28(+1.66%)
Nov 10, 2011
17.44
17.64
16.70
16.84
831,552
-0.25(-1.46%)
Nov 09, 2011
17.38
17.63
16.95
17.09
1,002,503
-0.83(-4.63%)
Nov 08, 2011
18.00
18.10
17.65
17.92
808,601
+0.08(+0.45%)
Nov 07, 2011
18.12
18.20
17.58
17.84
623,336
-0.31(-1.71%)
Nov 04, 2011
18.35
18.38
17.95
18.15
454,762
-0.37(-2.00%)
Nov 03, 2011
18.47
18.62
17.76
18.52
755,256
+0.32(+1.76%)
Nov 02, 2011
17.93
18.31
17.60
18.20
929,190
+0.56(+3.17%)
Nov 01, 2011
17.48
17.94
17.27
17.64
1,181,180
-0.31(-1.73%)
Oct 31, 2011
18.19
18.30
17.91
17.95
793,099
-0.53(-2.87%)
Oct 28, 2011
18.17
18.71
18.14
18.48
876,367
-0.02(-0.11%)
Oct 27, 2011
19.15
19.49
18.17
18.50
2,119,750
+0.14(+0.76%)
Oct 26, 2011
18.25
18.53
17.62
18.36
864,281
+0.39(+2.17%)
Oct 25, 2011
18.78
18.83
17.88
17.97
928,954
-1.00(-5.27%)
Oct 24, 2011
17.38
18.99
17.27
18.97
1,239,898
+1.66(+9.59%)
Oct 21, 2011
16.75
17.34
16.54
17.31
676,381
+0.82(+4.97%)
Oct 20, 2011
16.34
16.72
16.13
16.49
1,666,133
+0.10(+0.61%)
Oct 19, 2011
16.80
17.05
16.19
16.39
1,056,518
-0.46(-2.73%)
Oct 18, 2011
16.69
17.10
16.17
16.85
542,715
+0.25(+1.51%)
Oct 17, 2011
17.04
17.06
16.47
16.60
1,361,732
-0.65(-3.77%)
Oct 14, 2011
16.89
17.29
16.71
17.25
394,488
+0.60(+3.60%)
Oct 13, 2011
16.77
17.02
16.37
16.65
646,623
-0.21(-1.25%)
Oct 12, 2011
16.74
17.25
16.64
16.86
1,175,902
+0.34(+2.06%)
Oct 11, 2011
16.38
16.69
16.13
16.52
797,280
+0.02(+0.12%)
Oct 10, 2011
15.97
16.56
15.84
16.50
884,162
+0.94(+6.04%)
Oct 07, 2011
16.25
16.25
15.55
15.56
1,206,557
-0.64(-3.95%)
Oct 06, 2011
16.12
16.38
15.38
16.20
1,260,918
+0.64(+4.11%)
Oct 05, 2011
16.02
16.08
15.39
15.56
831,608
-0.38(-2.38%)
Oct 04, 2011
14.41
16.01
14.36
15.94
804,666
+1.38(+9.48%)
Oct 03, 2011
15.57
16.04
14.56
14.56
893,537
-1.24(-7.85%)
Sep 30, 2011
16.32
16.70
15.77
15.80
629,835
-0.83(-4.99%)
Sep 29, 2011
17.27
17.36
15.95
16.63
573,826
-0.10(-0.60%)
Sep 28, 2011
17.52
17.66
16.73
16.73
553,663
-0.70(-4.02%)
Sep 27, 2011
17.25
18.12
17.25
17.43
552,900
+0.30(+1.75%)
Sep 26, 2011
16.91
17.15
16.40
17.13
719,369
+0.44(+2.64%)
Sep 23, 2011
16.11
16.88
16.10
16.69
544,322
+0.58(+3.60%)
Sep 22, 2011
16.08
16.59
15.95
16.11
768,382
-0.61(-3.65%)
Sep 21, 2011
17.89
18.00
16.70
16.72
520,361
-1.15(-6.44%)
Sep 20, 2011
18.47
18.80
17.86
17.87
628,765
-0.48(-2.62%)
Sep 19, 2011
18.43
18.69
17.93
18.35
552,916
-0.52(-2.76%)
Sep 16, 2011
19.07
19.13
18.64
18.87
441,359
-0.04(-0.21%)
Sep 15, 2011
18.43
18.98
18.19
18.91
528,731
+0.71(+3.90%)
Sep 14, 2011
18.09
18.46
17.50
18.20
569,552
+0.32(+1.79%)
Sep 13, 2011
17.54
17.97
17.37
17.88
875,419
+0.35(+2.00%)
Sep 12, 2011
16.82
17.59
16.77
17.53
1,098,025
+0.35(+2.04%)
Sep 09, 2011
17.83
18.06
16.92
17.18
1,048,423
-0.85(-4.71%)
Sep 08, 2011
18.12
18.66
17.95
18.03
544,513
-0.31(-1.69%)
Sep 07, 2011
17.73
18.37
17.51
18.34
495,601
+0.97(+5.58%)
Sep 06, 2011
16.80
17.57
16.44
17.37
697,205
-0.13(-0.74%)
Sep 02, 2011
18.07
18.50
17.39
17.50
952,584
-1.06(-5.71%)
Sep 01, 2011
19.55
19.77
18.45
18.56
941,114
-1.02(-5.21%)
Aug 31, 2011
19.69
20.06
19.33
19.58
667,650
-0.03(-0.15%)
Aug 30, 2011
18.96
19.68
18.70
19.61
831,919
+0.42(+2.19%)
Aug 29, 2011
18.43
19.22
18.23
19.19
760,863
+1.06(+5.85%)
Aug 26, 2011
17.68
18.39
17.57
18.13
552,754
+0.22(+1.23%)
Aug 25, 2011
19.10
19.18
17.89
17.91
651,151
-1.05(-5.54%)
Aug 24, 2011
18.01
18.97
17.90
18.96
535,849
+0.91(+5.04%)
Aug 23, 2011
17.00
18.16
16.76
18.05
966,585
+1.05(+6.18%)
Aug 22, 2011
17.39
17.62
16.90
17.00
595,150
+0.11(+0.65%)
Aug 19, 2011
17.13
17.83
16.87
16.89
1,030,512
-0.70(-3.98%)
Aug 18, 2011
18.07
18.12
17.36
17.59
1,168,373
-1.20(-6.39%)
Aug 17, 2011
19.01
19.39
18.56
18.79
576,711
-0.16(-0.84%)
Aug 16, 2011
19.59
19.66
18.81
18.95
643,090
-0.88(-4.44%)
Aug 15, 2011
19.40
19.83
19.19
19.83
404,253
+0.58(+3.01%)
Aug 12, 2011
19.14
19.46
18.74
19.25
541,238
+0.38(+2.01%)
Aug 11, 2011
18.06
19.25
17.90
18.87
1,205,676
+0.91(+5.07%)
Aug 10, 2011
18.13
18.81
17.83
17.96
1,526,272
-0.74(-3.96%)
Aug 09, 2011
18.81
19.04
17.46
18.70
2,067,415
+0.56(+3.09%)
Aug 08, 2011
19.58
19.99
18.09
18.14
1,728,412
-2.19(-10.77%)
Aug 05, 2011
20.84
20.91
19.78
20.33
867,033
-0.11(-0.54%)
Aug 04, 2011
21.60
21.87
20.37
20.44
1,065,677
-1.61(-7.30%)
Aug 03, 2011
21.59
22.09
21.12
22.05
1,082,646
+0.62(+2.89%)
Aug 02, 2011
22.90
23.03
21.41
21.43
1,029,665
-1.66(-7.17%)
Aug 01, 2011
23.76
24.00
22.90
23.09
757,717
-0.24(-1.05%)
Jul 29, 2011
23.23
23.74
22.91
23.33
394,853
-0.25(-1.06%)
Jul 28, 2011
23.63
23.98
23.54
23.58
551,088
+0.05(+0.21%)
Jul 27, 2011
25.00
25.00
23.36
23.53
1,859,009
-1.74(-6.89%)
Jul 26, 2011
25.38
25.38
24.95
25.27
679,055
-0.18(-0.71%)
Jul 25, 2011
25.42
25.80
25.36
25.45
579,210
-0.34(-1.32%)
Jul 22, 2011
25.85
26.05
25.62
25.79
559,081
+0.15(+0.59%)
Jul 21, 2011
24.86
25.70
24.80
25.64
847,513
+0.91(+3.68%)
Jul 20, 2011
25.04
25.07
24.53
24.73
237,080
-0.28(-1.12%)
Jul 19, 2011
24.67
25.01
24.54
25.01
389,822
+0.70(+2.88%)
Jul 18, 2011
24.52
24.70
23.99
24.31
368,560
-0.38(-1.54%)
Jul 15, 2011
24.69
25.00
24.40
24.69
480,364
+0.10(+0.41%)
Jul 14, 2011
24.90
25.05
24.34
24.59
871,449
-0.30(-1.21%)
Jul 13, 2011
24.43
25.04
24.23
24.89
654,125
+0.69(+2.85%)
Jul 12, 2011
24.29
24.70
24.18
24.20
412,745
-0.26(-1.06%)
Jul 11, 2011
24.16
24.69
24.14
24.46
538,884
-0.09(-0.37%)
Jul 08, 2011
24.61
24.77
24.17
24.55
750,102
-0.50(-2.00%)
Jul 07, 2011
25.00
25.28
24.69
25.05
990,546
+0.33(+1.33%)
Jul 06, 2011
24.78
24.83
24.54
24.72
864,634
-0.19(-0.76%)
Jul 05, 2011
24.50
24.93
24.26
24.91
629,246
+0.41(+1.67%)
Jul 01, 2011
24.22
24.64
23.98
24.50
627,772
+0.30(+1.24%)
Jun 30, 2011
24.08
24.45
23.90
24.20
557,263
+0.14(+0.58%)
Jun 29, 2011
24.06
24.15
23.63
24.06
576,710
+0.11(+0.46%)
Jun 28, 2011
23.31
24.05
23.14
23.95
657,040
+0.77(+3.32%)
Jun 27, 2011
23.00
23.32
22.79
23.18
477,716
+0.11(+0.48%)
Jun 24, 2011
23.42
23.42
22.84
23.07
786,400
-0.35(-1.49%)
Jun 23, 2011
22.98
23.44
22.76
23.42
570,675
+0.10(+0.43%)
Jun 22, 2011
23.56
23.84
23.31
23.32
469,189
-0.39(-1.64%)
Jun 21, 2011
22.97
23.72
22.69
23.71
658,003
+0.88(+3.85%)
Jun 20, 2011
22.65
22.90
22.01
22.83
435,368
+0.62(+2.79%)
Jun 17, 2011
22.13
22.53
21.87
22.21
672,110
+0.29(+1.32%)
Jun 16, 2011
21.69
22.03
21.48
21.92
612,183
+0.31(+1.43%)
Jun 15, 2011
21.90
22.07
21.55
21.61
490,783
-0.58(-2.61%)
Jun 14, 2011
21.98
22.30
21.88
22.19
472,012
+0.52(+2.40%)
Jun 13, 2011
21.58
21.93
21.50
21.67
455,977
+0.22(+1.03%)
Jun 10, 2011
21.92
21.99
21.33
21.45
536,213
-0.64(-2.90%)
Jun 09, 2011
21.83
22.45
21.55
22.09
707,591
+0.43(+1.99%)
Jun 08, 2011
21.94
22.21
21.57
21.66
701,891
-0.40(-1.81%)
Jun 07, 2011
22.41
22.50
22.06
22.06
822,410
-0.12(-0.54%)
Jun 06, 2011
22.53
22.65
22.16
22.18
856,210
-0.59(-2.59%)
Jun 03, 2011
22.86
23.14
22.71
22.77
451,419
-0.50(-2.15%)
May 24, 2011
23.50
23.63
23.20
23.27
452,829
-0.19(-0.81%)
May 23, 2011
22.85
23.74
22.61
23.46
857,766
+0.13(+0.56%)
May 20, 2011
23.82
24.06
23.27
23.33
1,807,704
-0.67(-2.77%)
May 19, 2011
24.17
24.26
23.58
24.00
1,236,223
+0.07(+0.27%)
May 18, 2011
23.21
24.06
22.95
23.93
4,551,208
+0.72(+3.10%)
May 17, 2011
23.67
23.67
22.82
23.21
2,095,832
-0.73(-3.05%)
May 16, 2011
24.31
24.54
23.94
23.94
549,765
-0.58(-2.37%)
May 13, 2011
25.02
25.09
24.45
24.52
326,461
-0.44(-1.76%)
May 12, 2011
24.70
25.29
24.45
24.96
427,371
+0.14(+0.56%)
May 11, 2011
25.04
25.12
24.52
24.82
338,965
-0.23(-0.92%)
May 10, 2011
24.61
25.15
24.50
25.05
567,074
+0.62(+2.54%)
May 09, 2011
23.75
24.45
23.75
24.43
299,176
+0.56(+2.35%)
May 06, 2011
24.14
24.20
23.70
23.87
294,884
+0.09(+0.38%)
May 05, 2011
23.54
24.13
23.48
23.78
299,030
+0.03(+0.13%)
May 04, 2011
23.97
24.06
23.46
23.75
287,336
-0.17(-0.71%)
May 03, 2011
23.80
24.10
23.68
23.92
392,535
+0.09(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.