Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
41.00
42.50
39.34
42.50
982,221
+2.68(+6.73%)
Apr 29, 2014
39.87
40.00
39.65
39.82
743,070
+0.14(+0.35%)
Apr 28, 2014
39.59
39.97
39.35
39.68
995,623
+0.81(+2.08%)
Apr 25, 2014
38.78
39.09
38.29
38.87
359,096
-0.02(-0.05%)
Apr 24, 2014
38.88
38.97
38.67
38.89
287,435
+0.17(+0.44%)
Apr 23, 2014
38.73
39.10
38.46
38.72
592,380
-0.09(-0.23%)
Apr 22, 2014
38.40
39.24
38.19
38.81
523,751
+0.42(+1.09%)
Apr 21, 2014
37.62
38.43
37.41
38.39
513,132
+0.83(+2.21%)
Apr 17, 2014
37.35
37.56
37.56
37.56
227,200
+0.15(+0.40%)
Apr 16, 2014
37.38
37.55
37.04
37.41
248,290
+0.21(+0.56%)
Apr 15, 2014
37.28
37.64
36.53
37.20
280,803
+0.00(+0.00%)
Apr 14, 2014
37.52
37.72
36.83
37.20
249,533
+0.04(+0.11%)
Apr 11, 2014
37.21
37.59
37.00
37.16
264,729
-0.53(-1.41%)
Apr 10, 2014
38.07
38.51
37.47
37.69
613,949
-0.32(-0.84%)
Apr 09, 2014
37.84
38.06
37.34
38.01
199,121
+0.21(+0.57%)
Apr 08, 2014
37.81
38.12
37.56
37.80
289,493
-0.00(-0.01%)
Apr 07, 2014
38.76
38.99
37.44
37.80
538,372
-1.10(-2.83%)
Apr 04, 2014
40.28
40.49
38.63
38.90
567,280
-1.06(-2.65%)
Apr 03, 2014
40.40
40.46
39.64
39.96
429,828
-0.27(-0.67%)
Apr 02, 2014
39.75
40.31
39.63
40.23
981,933
+0.48(+1.21%)
Apr 01, 2014
39.43
39.80
39.02
39.75
698,847
+0.48(+1.22%)
Mar 31, 2014
39.35
39.41
39.03
39.27
917,594
-0.01(-0.03%)
Mar 28, 2014
39.37
39.54
39.10
39.28
328,758
-0.17(-0.43%)
Mar 27, 2014
39.59
39.76
39.28
39.45
279,645
-0.14(-0.35%)
Mar 26, 2014
40.00
40.25
39.58
39.59
370,197
-0.31(-0.78%)
Mar 25, 2014
40.55
40.77
39.77
39.90
803,995
-0.62(-1.53%)
Mar 24, 2014
40.25
40.80
39.91
40.52
591,645
+0.46(+1.15%)
Mar 21, 2014
40.41
40.56
39.92
40.06
539,887
-0.12(-0.30%)
Mar 20, 2014
40.26
40.48
39.90
40.18
366,376
-0.24(-0.59%)
Mar 19, 2014
40.93
40.97
40.01
40.42
386,160
-0.45(-1.10%)
Mar 18, 2014
40.62
41.00
40.47
40.87
383,944
+0.26(+0.64%)
Mar 17, 2014
40.21
41.06
40.21
40.61
897,490
+0.71(+1.78%)
Mar 14, 2014
40.11
40.41
39.75
39.90
591,680
-0.39(-0.97%)
Mar 13, 2014
40.76
40.79
39.92
40.29
734,237
-0.29(-0.71%)
Mar 12, 2014
40.50
40.93
40.30
40.58
436,509
-0.12(-0.29%)
Mar 11, 2014
41.09
41.34
40.60
40.70
406,414
-0.49(-1.19%)
Mar 10, 2014
40.85
41.36
40.54
41.19
990,911
+0.14(+0.34%)
Mar 07, 2014
41.70
42.03
40.64
41.05
1,503,011
-0.45(-1.08%)
Mar 06, 2014
42.20
42.47
41.48
41.50
414,531
-0.63(-1.50%)
Mar 05, 2014
41.82
42.36
41.31
42.13
889,920
+0.38(+0.91%)
Mar 04, 2014
40.83
42.00
40.83
41.75
956,897
+1.34(+3.32%)
Mar 03, 2014
40.06
40.54
39.67
40.41
557,001
+0.17(+0.42%)
Feb 28, 2014
40.07
40.56
39.97
40.24
374,289
+0.28(+0.70%)
Feb 27, 2014
39.87
40.01
39.59
39.96
257,134
+0.03(+0.08%)
Feb 26, 2014
39.73
40.25
39.72
39.93
485,330
+0.21(+0.53%)
Feb 25, 2014
39.61
39.72
39.33
39.72
383,960
+0.14(+0.35%)
Feb 24, 2014
39.88
39.97
39.39
39.58
543,103
+0.19(+0.48%)
Feb 21, 2014
39.25
39.87
38.99
39.39
1,986,061
+0.28(+0.72%)
Feb 20, 2014
39.70
39.70
38.28
39.11
678,762
+0.46(+1.19%)
Feb 19, 2014
38.66
39.15
38.45
38.65
611,003
-0.16(-0.41%)
Feb 18, 2014
39.54
39.66
38.68
38.81
465,351
-0.58(-1.47%)
Feb 14, 2014
39.63
39.39
39.39
39.39
590,000
-0.22(-0.56%)
Feb 13, 2014
38.34
39.81
38.23
39.61
1,053,489
+1.39(+3.64%)
Feb 12, 2014
38.06
38.53
38.05
38.22
488,159
+0.22(+0.58%)
Feb 11, 2014
37.36
38.06
37.01
38.00
378,998
+0.67(+1.79%)
Feb 10, 2014
37.26
37.60
36.90
37.33
398,491
+0.08(+0.21%)
Feb 07, 2014
36.96
37.59
36.90
37.25
357,074
+0.37(+1.00%)
Feb 06, 2014
36.30
37.47
36.30
36.88
818,847
+0.77(+2.13%)
Feb 05, 2014
36.10
36.39
35.50
36.11
514,336
-0.01(-0.03%)
Feb 04, 2014
36.38
36.81
36.10
36.12
520,984
+0.01(+0.03%)
Feb 03, 2014
37.08
37.24
36.01
36.11
812,960
-1.09(-2.93%)
Jan 31, 2014
36.87
37.60
36.78
37.20
490,569
-0.34(-0.91%)
Jan 30, 2014
36.87
37.86
36.87
37.54
598,188
+0.83(+2.26%)
Jan 29, 2014
37.01
37.49
36.65
36.71
531,129
-0.51(-1.37%)
Jan 28, 2014
36.52
37.47
36.47
37.22
584,685
+0.65(+1.78%)
Jan 27, 2014
35.95
36.98
35.95
36.57
421,885
-0.25(-0.68%)
Jan 24, 2014
36.54
36.94
36.23
36.82
621,289
+0.01(+0.03%)
Jan 23, 2014
37.21
37.41
36.56
36.81
509,151
-0.56(-1.50%)
Jan 22, 2014
36.95
37.65
36.89
37.37
577,010
+0.50(+1.36%)
Jan 21, 2014
37.39
37.65
36.72
36.87
663,495
-0.34(-0.91%)
Jan 17, 2014
37.34
37.21
37.21
37.21
542,200
-0.18(-0.48%)
Jan 16, 2014
37.72
37.96
37.26
37.39
510,577
-0.52(-1.37%)
Jan 15, 2014
37.90
38.30
37.81
37.91
501,865
+0.01(+0.03%)
Jan 14, 2014
38.01
38.46
37.76
37.90
631,927
+0.02(+0.05%)
Jan 13, 2014
38.76
38.83
37.57
37.88
890,551
-1.05(-2.70%)
Jan 10, 2014
38.83
39.10
38.38
38.93
747,908
+0.19(+0.49%)
Jan 09, 2014
39.02
39.03
38.53
38.74
577,069
-0.24(-0.62%)
Jan 08, 2014
38.94
39.13
38.45
38.98
850,293
+0.04(+0.11%)
Jan 07, 2014
39.16
39.37
38.56
38.94
685,836
-0.19(-0.49%)
Jan 06, 2014
39.46
39.71
39.13
39.13
476,582
-0.26(-0.66%)
Jan 03, 2014
39.37
39.52
39.14
39.39
395,391
+0.05(+0.13%)
Jan 02, 2014
39.63
39.76
38.98
39.34
408,075
-0.36(-0.91%)
Dec 31, 2013
39.77
39.70
39.70
39.70
327,200
-0.18(-0.45%)
Dec 30, 2013
39.54
40.12
39.21
39.88
217,473
+0.31(+0.78%)
Dec 27, 2013
40.05
40.09
39.23
39.57
257,215
-0.32(-0.80%)
Dec 26, 2013
39.84
40.13
39.71
39.89
269,454
+0.16(+0.40%)
Dec 24, 2013
39.58
40.01
39.38
39.73
121,594
+0.21(+0.53%)
Dec 23, 2013
39.47
39.58
39.04
39.52
400,997
+0.22(+0.56%)
Dec 20, 2013
39.28
39.53
38.93
39.30
1,466,692
+0.17(+0.43%)
Dec 19, 2013
39.31
39.50
38.86
39.13
442,541
-0.34(-0.86%)
Dec 18, 2013
39.03
39.50
38.52
39.47
487,059
+0.62(+1.60%)
Dec 17, 2013
39.46
39.46
38.77
38.85
369,423
-0.58(-1.47%)
Dec 16, 2013
39.37
39.74
39.17
39.43
595,373
+0.47(+1.21%)
Dec 13, 2013
38.91
39.50
38.78
38.96
821,676
+0.22(+0.57%)
Dec 12, 2013
38.71
39.02
38.43
38.74
405,975
+0.01(+0.03%)
Dec 11, 2013
39.36
39.46
38.61
38.73
420,884
-0.62(-1.58%)
Dec 10, 2013
39.50
39.88
38.94
39.35
925,878
-0.18(-0.46%)
Dec 09, 2013
39.53
39.88
39.41
39.53
347,700
+0.07(+0.18%)
Dec 06, 2013
40.10
40.21
39.39
39.46
0
-0.33(-0.83%)
Dec 05, 2013
39.27
39.79
39.04
39.79
0
+0.41(+1.04%)
Dec 04, 2013
39.64
40.03
39.33
39.38
0
-0.54(-1.35%)
Dec 03, 2013
40.03
40.29
39.52
39.92
0
-0.21(-0.52%)
Dec 02, 2013
39.79
40.77
39.70
40.13
791,590
+0.45(+1.13%)
Nov 29, 2013
39.79
39.93
39.50
39.68
0
+0.11(+0.28%)
Nov 27, 2013
39.34
39.75
39.08
39.57
0
+0.40(+1.02%)
Nov 26, 2013
38.70
39.28
38.60
39.17
0
+0.57(+1.48%)
Nov 25, 2013
38.60
38.90
38.41
38.60
179,355
+0.12(+0.31%)
Nov 22, 2013
38.19
38.59
38.18
38.48
0
+0.30(+0.79%)
Nov 21, 2013
37.83
38.51
37.76
38.18
604,850
+0.57(+1.52%)
Nov 20, 2013
38.04
38.24
37.56
37.61
0
-0.36(-0.95%)
Nov 19, 2013
38.34
38.59
37.91
37.97
378,787
-0.43(-1.12%)
Nov 18, 2013
38.60
39.06
38.17
38.40
0
-0.07(-0.18%)
Nov 15, 2013
38.11
38.62
37.81
38.47
0
+0.42(+1.10%)
Nov 14, 2013
37.97
38.16
37.84
38.05
566,975
+0.48(+1.28%)
Nov 12, 2013
38.13
38.13
37.48
37.57
0
-0.58(-1.52%)
Nov 11, 2013
37.92
38.94
37.82
38.15
0
+0.27(+0.71%)
Nov 08, 2013
37.22
38.17
37.00
37.88
0
+0.61(+1.64%)
Nov 07, 2013
38.34
38.54
37.19
37.27
647,470
-0.85(-2.23%)
Nov 06, 2013
38.95
39.00
37.83
38.12
766,176
-0.54(-1.40%)
Nov 05, 2013
37.62
38.98
37.51
38.66
796,806
+1.02(+2.71%)
Nov 04, 2013
36.98
37.78
36.82
37.64
691,223
+0.96(+2.62%)
Nov 01, 2013
36.09
36.87
36.00
36.68
0
+0.59(+1.63%)
Oct 31, 2013
35.74
36.58
35.39
36.09
0
+0.35(+0.98%)
Oct 30, 2013
35.13
35.95
35.00
35.74
1,221,795
+0.80(+2.29%)
Oct 29, 2013
34.01
35.23
33.59
34.94
0
+1.48(+4.42%)
Oct 28, 2013
32.94
33.46
32.64
33.46
0
+0.44(+1.33%)
Oct 25, 2013
33.37
33.37
32.85
33.02
0
-0.19(-0.57%)
Oct 24, 2013
33.29
33.40
32.98
33.21
390,269
-0.04(-0.12%)
Oct 23, 2013
33.00
33.36
32.86
33.25
283,377
+0.09(+0.27%)
Oct 22, 2013
33.40
33.64
32.99
33.16
309,848
-0.14(-0.42%)
Oct 21, 2013
33.14
33.59
33.02
33.30
630,604
+0.16(+0.48%)
Oct 18, 2013
32.74
33.14
32.36
33.14
458,274
+0.68(+2.09%)
Oct 17, 2013
32.13
32.65
31.89
32.46
375,219
+0.22(+0.68%)
Oct 16, 2013
32.05
32.68
32.05
32.24
580,002
+0.32(+1.00%)
Oct 15, 2013
32.59
32.77
31.88
31.92
715,138
-0.66(-2.03%)
Oct 14, 2013
32.27
32.62
32.06
32.58
368,766
+0.08(+0.25%)
Oct 11, 2013
32.28
32.59
32.16
32.50
0
+0.06(+0.18%)
Oct 10, 2013
32.16
32.74
31.75
32.44
381,802
+0.67(+2.11%)
Oct 09, 2013
31.84
32.13
31.40
31.77
490,856
-0.05(-0.16%)
Oct 08, 2013
32.72
33.03
31.59
31.82
668,853
-0.94(-2.87%)
Oct 07, 2013
32.68
32.80
32.50
32.76
0
-0.38(-1.15%)
Oct 04, 2013
32.96
33.46
32.87
33.14
0
+0.10(+0.30%)
Oct 03, 2013
33.18
33.45
32.83
33.04
0
-0.20(-0.60%)
Oct 02, 2013
33.38
33.50
32.99
33.24
603,360
-0.38(-1.13%)
Oct 01, 2013
33.29
33.69
33.10
33.62
628,009
+0.58(+1.76%)
Sep 27, 2013
33.10
33.27
32.98
33.04
0
-0.14(-0.42%)
Sep 26, 2013
33.17
33.32
32.95
33.18
337,902
+0.12(+0.36%)
Sep 25, 2013
32.94
33.15
32.69
33.06
709,197
+0.07(+0.21%)
Sep 24, 2013
32.74
33.07
32.55
32.99
592,144
+0.25(+0.76%)
Sep 23, 2013
32.97
33.17
32.56
32.74
605,596
-0.22(-0.66%)
Sep 20, 2013
33.23
33.42
32.91
32.96
0
-0.27(-0.81%)
Sep 19, 2013
33.61
33.71
33.16
33.23
462,256
-0.37(-1.10%)
Sep 18, 2013
33.48
33.61
32.94
33.60
0
+0.04(+0.12%)
Sep 17, 2013
33.71
33.79
33.37
33.56
0
-0.12(-0.36%)
Sep 16, 2013
33.99
33.93
33.40
33.68
0
+0.12(+0.36%)
Sep 13, 2013
33.56
33.69
33.00
33.56
0
+0.14(+0.42%)
Sep 12, 2013
33.79
33.79
33.33
33.42
0
-0.37(-1.09%)
Sep 11, 2013
34.34
34.46
33.66
33.79
0
-0.50(-1.46%)
Sep 10, 2013
34.45
34.63
33.97
34.29
517,279
+0.13(+0.38%)
Sep 09, 2013
34.22
34.47
34.12
34.16
0
-0.02(-0.06%)
Sep 06, 2013
34.22
34.52
33.49
34.18
0
+0.19(+0.56%)
Sep 05, 2013
33.91
34.55
33.86
33.99
0
+0.21(+0.62%)
Sep 04, 2013
33.35
33.99
33.31
33.78
934,613
+0.44(+1.32%)
Sep 03, 2013
33.21
33.95
33.05
33.34
0
+0.52(+1.58%)
Aug 30, 2013
33.13
33.48
32.78
32.82
0
-0.40(-1.20%)
Aug 29, 2013
32.32
33.66
32.31
33.22
617,244
+0.91(+2.82%)
Aug 28, 2013
32.42
32.73
32.20
32.31
0
-0.22(-0.68%)
Aug 27, 2013
33.18
33.47
32.47
32.53
616,572
-0.96(-2.87%)
Aug 26, 2013
33.29
33.83
33.28
33.49
0
+0.26(+0.78%)
Aug 23, 2013
33.31
33.50
33.08
33.23
0
-0.04(-0.12%)
Aug 22, 2013
33.07
33.62
33.07
33.27
262,161
+0.23(+0.70%)
Aug 21, 2013
32.94
33.43
32.81
33.04
0
-0.05(-0.15%)
Aug 20, 2013
32.57
33.59
32.57
33.09
580,060
+0.60(+1.85%)
Aug 19, 2013
32.57
33.30
32.46
32.49
587,060
-0.03(-0.09%)
Aug 16, 2013
32.59
33.28
32.51
32.52
0
-0.18(-0.55%)
Aug 15, 2013
33.43
33.51
32.52
32.70
922,706
-0.90(-2.68%)
Aug 14, 2013
33.42
33.79
33.37
33.60
485,789
+0.14(+0.42%)
Aug 13, 2013
33.97
34.09
33.39
33.46
778,701
-0.39(-1.15%)
Aug 12, 2013
33.39
34.04
33.33
33.85
345,026
+0.21(+0.62%)
Aug 09, 2013
34.07
34.10
33.56
33.64
519,964
-0.41(-1.20%)
Aug 08, 2013
33.78
34.12
33.30
34.05
752,813
+0.55(+1.64%)
Aug 07, 2013
34.06
34.09
33.37
33.50
779,356
-0.60(-1.76%)
Aug 06, 2013
33.96
34.27
33.71
34.10
697,709
+0.01(+0.03%)
Aug 05, 2013
34.05
34.49
34.03
34.09
473,618
+0.03(+0.09%)
Aug 02, 2013
33.69
34.47
33.50
34.06
809,867
+0.24(+0.71%)
Aug 01, 2013
33.15
34.00
33.06
33.82
706,029
+0.98(+2.98%)
Jul 31, 2013
32.95
33.30
32.76
32.84
0
-0.10(-0.30%)
Jul 30, 2013
32.88
33.19
32.41
32.94
0
+0.31(+0.95%)
Jul 29, 2013
32.56
32.88
32.40
32.63
0
+0.11(+0.34%)
Jul 26, 2013
32.62
32.95
32.34
32.52
0
-0.23(-0.70%)
Jul 25, 2013
31.25
32.89
31.25
32.75
0
+1.48(+4.73%)
Jul 24, 2013
30.90
31.45
30.25
31.27
0
+0.39(+1.26%)
Jul 23, 2013
30.61
31.14
30.28
30.88
0
+0.28(+0.92%)
Jul 22, 2013
30.20
30.72
30.11
30.60
0
+0.20(+0.66%)
Jul 19, 2013
31.33
31.47
29.90
30.40
0
-1.35(-4.25%)
Jul 18, 2013
31.20
31.78
31.00
31.75
515,562
+0.74(+2.39%)
Jul 17, 2013
30.87
31.26
30.61
31.01
798,145
-0.05(-0.16%)
Jul 16, 2013
32.40
32.58
30.98
31.06
0
-1.41(-4.34%)
Jul 15, 2013
32.31
32.83
32.25
32.47
0
+0.21(+0.65%)
Jul 12, 2013
32.27
32.48
32.00
32.26
0
-0.10(-0.31%)
Jul 11, 2013
32.56
32.58
32.10
32.36
0
+0.29(+0.90%)
Jul 10, 2013
32.13
32.58
31.89
32.07
0
-0.02(-0.06%)
Jul 09, 2013
30.99
32.15
30.66
32.09
0
+1.33(+4.32%)
Jul 08, 2013
30.60
30.99
30.51
30.76
535,103
+0.27(+0.89%)
Jul 05, 2013
30.60
30.60
30.18
30.49
0
+0.40(+1.33%)
Jul 03, 2013
29.95
30.33
29.67
30.09
0
+0.01(+0.03%)
Jul 02, 2013
29.86
30.26
29.62
30.08
0
+0.18(+0.60%)
Jul 01, 2013
29.46
30.09
29.46
29.90
0
+0.49(+1.67%)
Jun 28, 2013
29.63
29.84
29.30
29.41
1,910,612
-0.22(-0.74%)
Jun 27, 2013
29.44
29.75
29.22
29.63
0
+0.35(+1.20%)
Jun 26, 2013
29.03
29.45
28.78
29.28
0
+0.48(+1.67%)
Jun 25, 2013
28.44
29.01
28.25
28.80
0
+0.53(+1.87%)
Jun 24, 2013
28.39
28.62
27.90
28.27
0
-0.45(-1.57%)
Jun 21, 2013
29.31
29.47
28.35
28.72
1,395,036
-0.56(-1.91%)
Jun 20, 2013
29.95
30.05
29.22
29.28
587,224
-0.94(-3.10%)
Jun 19, 2013
30.48
30.60
30.15
30.22
0
-0.21(-0.70%)
Jun 18, 2013
30.20
30.56
30.12
30.43
0
+0.28(+0.93%)
Jun 17, 2013
30.25
30.48
29.99
30.15
0
+0.11(+0.37%)
Jun 14, 2013
30.30
30.30
29.78
30.04
0
-0.24(-0.79%)
Jun 13, 2013
29.78
30.34
29.62
30.28
448,096
+0.51(+1.71%)
Jun 12, 2013
30.00
30.20
29.59
29.77
421,888
-0.13(-0.43%)
Jun 11, 2013
29.66
29.98
29.29
29.90
446,524
-0.01(-0.03%)
Jun 10, 2013
29.85
30.11
29.62
29.91
0
+0.06(+0.20%)
Jun 07, 2013
29.81
30.04
29.66
29.85
0
+0.30(+1.00%)
Jun 06, 2013
29.50
29.74
29.26
29.55
726,905
-0.02(-0.05%)
Jun 05, 2013
30.09
30.25
29.35
29.57
0
-0.53(-1.76%)
Jun 04, 2013
30.17
30.58
29.74
30.10
0
-0.11(-0.36%)
Jun 03, 2013
30.11
30.23
29.71
30.21
629,572
+0.12(+0.40%)
May 31, 2013
30.16
30.63
30.03
30.09
1,501,023
-0.20(-0.66%)
May 30, 2013
30.20
30.69
30.20
30.29
432,959
+0.18(+0.60%)
May 29, 2013
30.15
30.34
29.90
30.11
612,708
-0.22(-0.73%)
May 28, 2013
30.43
30.87
30.15
30.33
772,082
+0.13(+0.43%)
May 24, 2013
30.09
30.29
29.91
30.20
0
-0.13(-0.43%)
May 23, 2013
30.00
30.54
29.86
30.33
0
+0.05(+0.17%)
May 22, 2013
30.48
31.22
30.13
30.28
0
-0.24(-0.79%)
May 21, 2013
30.31
30.58
30.05
30.52
0
+0.30(+0.99%)
May 20, 2013
29.68
30.37
29.59
30.22
0
+0.39(+1.31%)
May 17, 2013
29.99
30.35
29.65
29.83
0
-0.12(-0.40%)
May 16, 2013
29.51
30.32
29.50
29.95
965,511
-0.32(-1.06%)
May 15, 2013
29.80
30.60
29.80
30.27
775,136
+0.95(+3.24%)
May 13, 2013
29.10
29.59
29.01
29.32
0
+0.33(+1.14%)
May 10, 2013
29.07
29.42
28.99
28.99
0
-0.02(-0.07%)
May 09, 2013
29.26
29.49
29.00
29.01
0
-0.20(-0.68%)
May 08, 2013
29.29
29.45
29.16
29.21
0
-0.09(-0.31%)
May 07, 2013
28.54
29.34
28.47
29.30
0
+0.37(+1.28%)
May 06, 2013
28.97
29.19
28.83
28.93
0
-0.02(-0.07%)
May 03, 2013
28.96
29.38
28.93
28.95
0
+0.10(+0.35%)
May 02, 2013
28.80
29.19
28.69
28.85
0
+0.19(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.