Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.9011
0.9100
0.8710
0.8991
116,750
-0.02(-2.27%)
Apr 29, 2020
0.8400
1.240
0.8190
0.9200
1,790,052
+0.17(+22.67%)
Apr 28, 2020
0.7000
0.8500
0.7000
0.7500
110,174
+0.06(+8.87%)
Apr 27, 2020
0.5700
0.7300
0.5700
0.6889
291,945
+0.10(+16.76%)
Apr 24, 2020
0.5800
0.6251
0.5701
0.5900
70,800
-0.01(-1.34%)
Apr 23, 2020
0.6301
0.6399
0.5700
0.5980
112,018
-0.02(-3.58%)
Apr 22, 2020
0.6600
0.6838
0.6020
0.6202
161,227
-0.05(-7.43%)
Apr 21, 2020
0.6400
0.6800
0.6400
0.6700
26,255
+0.04(+5.93%)
Apr 20, 2020
0.6400
0.6951
0.6101
0.6325
47,880
-0.01(-1.17%)
Apr 17, 2020
0.6011
0.6792
0.6011
0.6400
119,000
+0.07(+12.28%)
Apr 16, 2020
0.6600
0.6600
0.5700
0.5700
170,884
-0.09(-13.64%)
Apr 15, 2020
0.5600
0.9100
0.5300
0.6600
1,928,607
+0.11(+19.98%)
Apr 14, 2020
0.5800
0.5800
0.5363
0.5501
107,519
+0.00(+0.00%)
Apr 13, 2020
0.5800
0.5897
0.5300
0.5501
95,014
-0.01(-1.77%)
Apr 09, 2020
0.5600
0.6000
0.5200
0.5600
129,900
-0.00(-0.02%)
Apr 08, 2020
0.5072
0.5898
0.5072
0.5601
224,214
-0.03(-5.37%)
Apr 07, 2020
0.6464
0.6464
0.5600
0.5919
175,818
-0.02(-2.97%)
Apr 06, 2020
0.6626
0.6728
0.5854
0.6100
80,413
-0.02(-3.34%)
Apr 03, 2020
0.6356
0.6610
0.6000
0.6311
33,500
+0.00(+0.16%)
Apr 02, 2020
0.6389
0.6980
0.5900
0.6301
64,165
+0.00(+0.35%)
Apr 01, 2020
0.6713
0.6809
0.5512
0.6279
224,601
-0.04(-5.51%)
Mar 31, 2020
0.6900
0.7398
0.6645
0.6645
68,369
-0.02(-3.19%)
Mar 30, 2020
0.7500
0.7503
0.6400
0.6864
116,316
-0.04(-5.97%)
Mar 27, 2020
0.7400
0.7600
0.6600
0.7300
37,500
+0.02(+3.46%)
Mar 26, 2020
0.6995
0.7700
0.6401
0.7056
107,520
+0.04(+5.91%)
Mar 25, 2020
0.6693
0.6800
0.6000
0.6662
96,453
+0.05(+7.45%)
Mar 24, 2020
0.6000
0.6877
0.6000
0.6200
101,251
+0.04(+6.82%)
Mar 23, 2020
0.6000
0.7100
0.5500
0.5804
103,194
-0.04(-6.99%)
Mar 20, 2020
0.6128
0.6500
0.6000
0.6240
65,500
+0.00(+0.65%)
Mar 19, 2020
0.5500
0.6399
0.5500
0.6200
34,117
+0.04(+6.07%)
Mar 18, 2020
0.7418
0.7800
0.5500
0.5845
155,367
-0.21(-26.01%)
Mar 17, 2020
0.7061
0.8000
0.6901
0.7900
72,718
+0.09(+12.86%)
Mar 16, 2020
0.7500
0.8400
0.6900
0.7000
173,505
-0.20(-22.22%)
Mar 13, 2020
0.9000
0.9500
0.8542
0.9000
55,700
+0.01(+1.12%)
Mar 12, 2020
0.9500
0.9700
0.8500
0.8900
85,935
-0.08(-8.25%)
Mar 11, 2020
1.130
1.170
0.9500
0.9700
105,780
-0.19(-16.38%)
Mar 10, 2020
1.200
1.250
1.120
1.160
53,824
-0.04(-3.33%)
Mar 09, 2020
1.270
1.270
1.160
1.200
50,127
-0.13(-9.77%)
Mar 06, 2020
1.240
1.370
1.160
1.330
293,800
+0.08(+6.40%)
Mar 05, 2020
1.200
1.250
1.110
1.250
106,057
+0.06(+5.04%)
Mar 04, 2020
1.180
1.250
1.170
1.190
43,079
-0.01(-0.83%)
Mar 03, 2020
1.170
1.200
1.170
1.200
156,676
+0.03(+2.56%)
Mar 02, 2020
1.170
1.200
1.100
1.170
52,615
+0.02(+1.74%)
Feb 28, 2020
1.150
1.170
1.100
1.150
77,000
-0.03(-2.54%)
Feb 27, 2020
1.120
1.220
1.090
1.180
95,768
-0.02(-1.67%)
Feb 26, 2020
1.250
1.320
1.130
1.200
142,945
-0.04(-3.23%)
Feb 25, 2020
1.340
1.400
1.240
1.240
70,259
-0.10(-7.46%)
Feb 24, 2020
1.370
1.406
1.230
1.340
131,812
-0.11(-7.59%)
Feb 21, 2020
1.440
1.480
1.410
1.450
34,400
-0.03(-2.03%)
Feb 20, 2020
1.440
1.480
1.380
1.480
34,694
+0.03(+2.07%)
Feb 19, 2020
1.400
1.460
1.390
1.450
36,767
+0.00(+0.00%)
Feb 18, 2020
1.490
1.506
1.450
1.450
20,550
-0.05(-3.33%)
Feb 14, 2020
1.600
1.600
1.480
1.500
52,700
-0.12(-7.41%)
Feb 13, 2020
1.530
1.640
1.360
1.620
89,518
+0.12(+8.00%)
Feb 12, 2020
1.410
1.500
1.390
1.500
96,873
+0.11(+7.91%)
Feb 11, 2020
1.410
1.420
1.330
1.390
19,031
+0.02(+1.46%)
Feb 10, 2020
1.340
1.409
1.340
1.370
32,431
+0.00(+0.00%)
Feb 07, 2020
1.440
1.440
1.336
1.370
19,800
-0.05(-3.52%)
Feb 06, 2020
1.440
1.440
1.383
1.420
7,971
+0.00(+0.00%)
Feb 05, 2020
1.430
1.450
1.320
1.420
44,650
+0.02(+1.43%)
Feb 04, 2020
1.310
1.460
1.310
1.400
64,013
+0.10(+7.69%)
Feb 03, 2020
1.390
1.430
1.230
1.300
148,142
-0.10(-7.14%)
Jan 31, 2020
1.430
1.540
1.390
1.400
111,300
-0.05(-3.45%)
Jan 30, 2020
1.430
1.520
1.400
1.450
44,087
-0.03(-2.03%)
Jan 29, 2020
1.500
1.580
1.456
1.480
60,123
-0.01(-0.67%)
Jan 28, 2020
1.320
1.620
1.290
1.490
117,601
+0.21(+16.41%)
Jan 27, 2020
1.410
1.442
1.200
1.280
173,552
-0.20(-13.51%)
Jan 24, 2020
1.540
1.540
1.450
1.480
26,400
+0.01(+0.68%)
Jan 23, 2020
1.440
1.480
1.400
1.470
13,250
+0.05(+3.52%)
Jan 22, 2020
1.500
1.580
1.410
1.420
45,324
-0.11(-7.19%)
Jan 21, 2020
1.550
1.550
1.480
1.530
83,974
-0.02(-1.29%)
Jan 17, 2020
1.630
1.660
1.510
1.550
61,800
-0.09(-5.49%)
Jan 16, 2020
1.570
1.670
1.520
1.640
78,386
+0.04(+2.50%)
Jan 15, 2020
1.620
1.640
1.510
1.600
35,917
-0.04(-2.44%)
Jan 14, 2020
1.680
1.680
1.540
1.640
107,944
+0.00(+0.00%)
Jan 13, 2020
1.550
1.700
1.540
1.640
96,567
+0.09(+5.81%)
Jan 10, 2020
1.510
1.550
1.487
1.550
43,800
+0.01(+0.65%)
Jan 09, 2020
1.460
1.580
1.460
1.540
162,825
+0.12(+8.45%)
Jan 08, 2020
1.400
1.450
1.340
1.420
52,145
+0.02(+1.43%)
Jan 07, 2020
1.380
1.450
1.380
1.400
26,124
+0.02(+1.24%)
Jan 06, 2020
1.460
1.460
1.300
1.383
84,060
-0.08(-5.28%)
Jan 03, 2020
1.510
1.510
1.394
1.460
91,900
+0.01(+0.69%)
Jan 02, 2020
1.340
1.450
1.330
1.450
112,239
+0.10(+7.41%)
Dec 31, 2019
1.230
1.370
1.230
1.350
78,500
+0.12(+9.76%)
Dec 30, 2019
1.260
1.300
1.210
1.230
50,410
-0.02(-1.60%)
Dec 27, 2019
1.170
1.280
1.170
1.250
100,100
+0.04(+3.31%)
Dec 26, 2019
1.200
1.210
1.160
1.210
69,014
+0.01(+0.84%)
Dec 24, 2019
1.120
1.200
1.120
1.200
74,400
+0.07(+6.19%)
Dec 23, 2019
1.100
1.190
1.100
1.130
198,475
+0.03(+2.73%)
Dec 20, 2019
1.100
1.210
1.085
1.100
207,800
+0.02(+1.85%)
Dec 19, 2019
1.080
1.100
1.066
1.080
57,494
+0.01(+0.93%)
Dec 18, 2019
1.100
1.130
1.050
1.070
297,812
-0.03(-2.73%)
Dec 17, 2019
1.090
1.150
1.080
1.100
69,382
-0.01(-0.90%)
Dec 16, 2019
1.120
1.150
1.090
1.110
30,774
-0.01(-0.89%)
Dec 13, 2019
1.170
1.199
1.100
1.120
58,300
-0.03(-2.61%)
Dec 12, 2019
1.100
1.190
1.080
1.150
85,249
+0.04(+3.60%)
Dec 11, 2019
1.130
1.167
1.080
1.110
60,182
+0.00(+0.00%)
Dec 10, 2019
1.150
1.230
1.080
1.110
189,245
-0.04(-3.48%)
Dec 09, 2019
1.190
1.200
1.110
1.150
79,597
+0.01(+0.88%)
Dec 06, 2019
1.000
1.200
1.000
1.140
144,900
+0.02(+1.79%)
Dec 05, 2019
1.150
1.180
1.060
1.120
66,704
+0.00(+0.00%)
Dec 04, 2019
1.120
1.174
1.110
1.120
48,410
-0.01(-0.88%)
Dec 03, 2019
1.220
1.220
1.130
1.130
67,891
-0.10(-8.13%)
Dec 02, 2019
1.200
1.240
1.100
1.230
162,066
+0.04(+3.36%)
Nov 29, 2019
1.110
1.450
1.110
1.190
348,800
+0.15(+14.42%)
Nov 27, 2019
1.160
1.208
1.010
1.040
230,700
-0.10(-8.77%)
Nov 26, 2019
1.240
1.300
1.140
1.140
133,529
-0.09(-7.32%)
Nov 25, 2019
1.220
1.320
1.220
1.230
117,872
-0.03(-2.38%)
Nov 22, 2019
1.370
1.420
1.200
1.260
168,400
-0.10(-7.35%)
Nov 21, 2019
1.480
1.480
1.310
1.360
151,560
-0.10(-6.85%)
Nov 20, 2019
1.550
1.610
1.420
1.460
159,087
-0.06(-3.95%)
Nov 19, 2019
1.400
1.600
1.362
1.520
188,251
+0.18(+13.43%)
Nov 18, 2019
1.740
1.790
1.300
1.340
286,495
-0.41(-23.43%)
Nov 15, 2019
1.810
1.820
1.680
1.750
139,600
-0.06(-3.31%)
Nov 14, 2019
1.900
1.966
1.650
1.810
255,956
-0.02(-1.09%)
Nov 13, 2019
2.000
2.000
1.720
1.830
236,067
-0.32(-14.88%)
Nov 12, 2019
2.160
2.180
2.050
2.150
75,379
+0.05(+2.38%)
Nov 11, 2019
2.220
2.350
2.080
2.100
67,799
-0.11(-4.98%)
Nov 08, 2019
2.370
2.430
2.140
2.210
151,600
-0.15(-6.36%)
Nov 07, 2019
2.230
2.406
2.230
2.360
111,969
+0.17(+7.76%)
Nov 06, 2019
2.100
2.229
2.100
2.190
51,649
+0.07(+3.30%)
Nov 05, 2019
2.090
2.190
2.090
2.120
30,102
+0.02(+0.95%)
Nov 04, 2019
1.950
2.170
1.950
2.100
122,446
+0.15(+7.69%)
Nov 01, 2019
1.760
2.040
1.760
1.950
66,600
+0.20(+11.43%)
Oct 31, 2019
1.920
1.960
1.740
1.750
81,216
-0.17(-8.85%)
Oct 30, 2019
1.900
2.020
1.850
1.920
92,409
+0.01(+0.52%)
Oct 29, 2019
2.150
2.165
1.900
1.910
152,658
-0.25(-11.57%)
Oct 28, 2019
2.210
2.280
2.160
2.160
48,791
-0.04(-1.82%)
Oct 25, 2019
2.200
2.250
2.070
2.200
53,200
-0.03(-1.35%)
Oct 24, 2019
2.200
2.300
2.150
2.230
61,212
+0.06(+2.76%)
Oct 23, 2019
2.320
2.440
2.160
2.170
134,028
-0.17(-7.26%)
Oct 22, 2019
2.300
2.750
2.300
2.340
333,878
+0.06(+2.63%)
Oct 21, 2019
2.260
2.420
2.220
2.280
115,909
-0.18(-7.32%)
Oct 18, 2019
2.300
2.530
2.300
2.460
242,500
+0.14(+6.03%)
Oct 17, 2019
2.050
2.350
2.050
2.320
251,413
+0.27(+13.17%)
Oct 16, 2019
1.980
2.100
1.980
2.050
75,907
+0.07(+3.54%)
Oct 15, 2019
1.970
2.030
1.970
1.980
127,767
+0.01(+0.51%)
Oct 14, 2019
2.000
2.030
1.930
1.970
88,468
-0.03(-1.50%)
Oct 11, 2019
1.950
2.020
1.944
2.000
91,500
+0.07(+3.63%)
Oct 10, 2019
1.890
1.990
1.870
1.930
81,615
+0.03(+1.58%)
Oct 09, 2019
1.840
1.950
1.750
1.900
48,467
+0.02(+1.06%)
Oct 08, 2019
1.790
1.880
1.740
1.880
58,982
+0.09(+5.03%)
Oct 07, 2019
1.800
1.840
1.770
1.790
40,394
-0.01(-0.56%)
Oct 04, 2019
1.740
1.800
1.715
1.800
65,100
+0.03(+1.69%)
Oct 03, 2019
1.740
1.770
1.620
1.770
83,148
+0.04(+2.31%)
Oct 02, 2019
1.740
1.790
1.700
1.730
66,166
-0.02(-1.14%)
Oct 01, 2019
1.780
1.800
1.700
1.750
44,052
-0.03(-1.69%)
Sep 30, 2019
1.720
1.820
1.720
1.780
22,814
+0.08(+4.71%)
Sep 27, 2019
1.780
1.886
1.700
1.700
36,700
-0.09(-5.03%)
Sep 26, 2019
1.710
1.850
1.700
1.790
37,199
+0.05(+2.87%)
Sep 25, 2019
1.870
1.870
1.690
1.740
94,427
-0.16(-8.42%)
Sep 24, 2019
1.930
1.950
1.870
1.900
63,610
-0.02(-1.04%)
Sep 23, 2019
1.920
1.960
1.920
1.920
26,002
+0.00(+0.00%)
Sep 20, 2019
1.930
1.970
1.900
1.920
61,500
-0.01(-0.52%)
Sep 19, 2019
1.960
1.970
1.910
1.930
36,345
-0.04(-2.03%)
Sep 18, 2019
2.060
2.078
1.820
1.970
146,021
-0.09(-4.37%)
Sep 17, 2019
2.000
2.080
1.950
2.060
102,886
+0.06(+3.00%)
Sep 16, 2019
1.910
2.000
1.875
2.000
101,560
+0.09(+4.71%)
Sep 13, 2019
1.830
1.940
1.812
1.910
151,800
+0.13(+7.30%)
Sep 12, 2019
1.700
1.900
1.700
1.780
72,217
+0.04(+2.30%)
Sep 11, 2019
1.660
1.790
1.310
1.740
536,262
+0.07(+4.19%)
Sep 10, 2019
1.930
1.960
1.670
1.670
253,265
-0.30(-15.23%)
Sep 09, 2019
2.000
2.020
1.950
1.970
83,784
+0.00(+0.00%)
Sep 06, 2019
2.080
2.090
1.840
1.970
285,800
-0.12(-5.74%)
Sep 05, 2019
1.990
2.100
1.910
2.090
286,231
+0.18(+9.42%)
Sep 04, 2019
1.920
2.010
1.850
1.910
397,721
+0.03(+1.60%)
Sep 03, 2019
1.810
1.890
1.800
1.880
103,474
+0.07(+3.87%)
Aug 30, 2019
1.720
1.890
1.678
1.810
215,100
+0.10(+5.85%)
Aug 29, 2019
1.690
1.800
1.650
1.710
133,857
+0.05(+3.01%)
Aug 28, 2019
1.640
1.670
1.560
1.660
76,328
+0.03(+1.84%)
Aug 27, 2019
1.680
1.730
1.600
1.630
163,234
-0.04(-2.40%)
Aug 26, 2019
1.520
1.680
1.470
1.670
295,139
+0.16(+10.60%)
Aug 23, 2019
1.470
1.520
1.410
1.510
258,200
+0.04(+2.72%)
Aug 22, 2019
1.430
1.490
1.350
1.470
217,973
+0.09(+6.52%)
Aug 21, 2019
1.440
1.450
1.350
1.380
73,392
-0.02(-1.43%)
Aug 20, 2019
1.400
1.450
1.240
1.400
71,181
-0.02(-1.41%)
Aug 19, 2019
1.450
1.480
1.410
1.420
193,512
+0.02(+1.43%)
Aug 16, 2019
1.190
1.450
1.190
1.400
221,800
+0.20(+16.67%)
Aug 15, 2019
1.350
1.360
1.140
1.200
171,020
-0.14(-10.45%)
Aug 14, 2019
1.490
1.490
1.280
1.340
208,267
-0.08(-5.63%)
Aug 13, 2019
1.450
1.470
1.270
1.420
745,794
+0.08(+5.97%)
Aug 12, 2019
1.120
1.360
1.080
1.340
638,206
+0.24(+21.82%)
Aug 09, 2019
1.030
1.120
0.9700
1.100
213,900
+0.14(+14.58%)
Aug 08, 2019
0.9900
1.030
0.9100
0.9600
247,086
+0.05(+5.49%)
Aug 07, 2019
0.9900
1.020
0.8900
0.9100
125,976
+0.03(+2.98%)
Aug 06, 2019
0.8350
0.9400
0.8237
0.8837
226,564
+0.08(+10.31%)
Aug 05, 2019
0.8000
0.8658
0.8000
0.8011
142,859
+0.00(+0.14%)
Aug 02, 2019
0.8880
0.9173
0.7990
0.8000
89,200
-0.08(-9.37%)
Aug 01, 2019
0.9700
0.9900
0.8827
0.8827
50,034
-0.05(-5.18%)
Jul 31, 2019
0.9898
0.9898
0.8500
0.9309
47,598
+0.00(+0.10%)
Jul 30, 2019
0.9900
0.9900
0.8601
0.9300
55,708
+0.05(+5.36%)
Jul 29, 2019
0.9100
0.9400
0.8800
0.8827
40,788
-0.02(-2.56%)
Jul 26, 2019
0.8600
0.9399
0.8508
0.9059
51,900
+0.05(+5.30%)
Jul 25, 2019
0.9100
0.9205
0.8508
0.8603
68,147
-0.08(-8.41%)
Jul 24, 2019
0.9800
0.9800
0.9000
0.9393
94,905
-0.04(-4.15%)
Jul 23, 2019
1.000
1.000
0.9500
0.9800
51,655
-0.00(-0.03%)
Jul 22, 2019
0.9308
1.000
0.9000
0.9803
76,601
+0.05(+5.27%)
Jul 19, 2019
1.000
1.024
0.9000
0.9312
49,200
-0.08(-8.26%)
Jul 18, 2019
0.9550
1.030
0.8901
1.015
89,670
+0.01(+1.50%)
Jul 17, 2019
1.000
1.010
0.9302
1.000
190,224
+0.00(+0.00%)
Jul 16, 2019
1.090
1.090
0.9600
1.000
261,212
-0.05(-4.76%)
Jul 15, 2019
0.9600
1.100
0.9200
1.050
770,570
+0.13(+14.13%)
Jul 12, 2019
0.8700
0.9766
0.8261
0.9200
498,900
+0.07(+8.24%)
Jul 11, 2019
0.8300
0.8800
0.8200
0.8500
551,763
+0.01(+0.60%)
Jul 10, 2019
0.8345
0.8588
0.8000
0.8449
83,392
+0.03(+3.16%)
Jul 09, 2019
0.7920
0.9200
0.7889
0.8190
193,764
+0.01(+1.26%)
Jul 08, 2019
0.8008
0.8174
0.7755
0.8088
49,324
-0.02(-2.55%)
Jul 05, 2019
0.8000
0.8300
0.7716
0.8300
34,900
+0.03(+3.74%)
Jul 03, 2019
0.7429
0.8099
0.7329
0.8001
108,100
-0.02(-1.91%)
Jul 02, 2019
0.8800
0.9000
0.8010
0.8157
240,856
-0.06(-7.03%)
Jul 01, 2019
0.8900
0.9000
0.8500
0.8774
125,052
+0.03(+3.22%)
Jun 28, 2019
0.8247
0.8800
0.8247
0.8500
233,200
+0.02(+2.41%)
Jun 27, 2019
0.8000
0.8800
0.7900
0.8300
306,421
+0.05(+7.10%)
Jun 26, 2019
0.7700
0.8200
0.7300
0.7750
157,059
+0.00(+0.45%)
Jun 25, 2019
0.7422
0.7800
0.7400
0.7715
77,316
+0.03(+3.82%)
Jun 24, 2019
0.7750
0.8137
0.7100
0.7431
101,605
-0.01(-1.35%)
Jun 21, 2019
0.7759
0.7950
0.7533
0.7533
164,500
-0.03(-3.42%)
Jun 20, 2019
0.7600
0.7900
0.7600
0.7800
75,871
+0.01(+1.54%)
Jun 19, 2019
0.7962
0.8200
0.7610
0.7682
232,707
-0.00(-0.23%)
Jun 18, 2019
0.7300
0.7900
0.7200
0.7700
249,419
+0.04(+5.48%)
Jun 17, 2019
0.7600
0.7900
0.7000
0.7300
174,833
-0.01(-1.35%)
Jun 14, 2019
0.7651
0.8000
0.6997
0.7400
392,900
-0.01(-1.33%)
Jun 13, 2019
0.7200
0.7800
0.7100
0.7500
597,792
-0.01(-1.32%)
Jun 12, 2019
0.6800
0.9100
0.6700
0.7600
3,086,876
+0.08(+11.80%)
Jun 11, 2019
0.6750
0.7000
0.6520
0.6798
138,298
-0.00(-0.03%)
Jun 10, 2019
0.7400
0.7400
0.6500
0.6800
134,266
-0.01(-1.19%)
Jun 07, 2019
0.7000
0.7100
0.6600
0.6882
379,500
+0.02(+2.72%)
Jun 06, 2019
0.7800
0.7900
0.6500
0.6700
299,894
-0.08(-10.90%)
Jun 05, 2019
0.7457
0.8100
0.7300
0.7520
246,613
+0.01(+0.84%)
Jun 04, 2019
0.7994
0.7996
0.7319
0.7457
192,618
-0.04(-5.61%)
Jun 03, 2019
0.8200
0.8600
0.7500
0.7900
567,609
-0.05(-5.95%)
May 31, 2019
0.7544
0.8899
0.7500
0.8400
446,400
+0.02(+2.44%)
May 30, 2019
0.7300
0.9000
0.6700
0.8200
947,483
+0.09(+12.65%)
May 29, 2019
0.7300
0.7400
0.7100
0.7279
152,643
-0.02(-2.80%)
May 28, 2019
0.8000
0.8100
0.7200
0.7489
483,380
-0.05(-6.82%)
May 24, 2019
0.9400
0.9480
0.8000
0.8037
308,300
-0.12(-12.54%)
May 23, 2019
1.050
1.060
0.8900
0.9189
557,299
-0.14(-13.31%)
May 22, 2019
1.070
1.100
1.020
1.060
219,991
-0.01(-0.93%)
May 21, 2019
1.050
1.140
1.000
1.070
733,197
+0.07(+7.00%)
May 20, 2019
1.050
1.080
1.000
1.000
353,182
-0.09(-8.26%)
May 17, 2019
1.150
1.200
1.050
1.090
252,200
-0.04(-3.54%)
May 16, 2019
1.160
1.180
1.110
1.130
117,359
-0.03(-2.59%)
May 15, 2019
1.140
1.260
1.100
1.160
294,947
-0.01(-0.85%)
May 14, 2019
1.340
1.440
1.010
1.170
804,479
-0.19(-13.97%)
May 13, 2019
1.320
1.373
1.320
1.360
258,838
+0.04(+3.03%)
May 10, 2019
1.550
1.580
1.250
1.320
831,000
-0.22(-14.29%)
May 09, 2019
1.550
1.570
1.440
1.540
188,356
-0.03(-1.91%)
May 08, 2019
1.650
1.650
1.550
1.570
267,878
-0.05(-3.09%)
May 07, 2019
1.460
1.650
1.450
1.620
608,758
+0.14(+9.46%)
May 06, 2019
1.550
1.550
1.420
1.480
150,948
-0.06(-3.90%)
May 03, 2019
1.590
1.600
1.420
1.540
366,800
-0.01(-0.65%)
May 02, 2019
1.650
1.720
1.550
1.550
380,983
-0.12(-7.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.