Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuel Tech Inc
(NQ:
FTEK
)
1.070
-0.030 (-2.73%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
13.08
13.75
12.83
13.11
250,233
+0.21(+1.63%)
Apr 29, 2009
12.34
13.24
12.29
12.90
343,104
+0.66(+5.39%)
Apr 28, 2009
13.03
13.48
12.14
12.24
368,641
-1.31(-9.67%)
Apr 27, 2009
13.32
13.99
13.31
13.55
212,514
-0.16(-1.17%)
Apr 24, 2009
13.65
14.15
13.41
13.71
333,507
+0.30(+2.24%)
Apr 23, 2009
13.71
13.73
12.94
13.41
143,847
+0.12(+0.90%)
Apr 22, 2009
12.46
13.76
12.46
13.29
215,347
+0.64(+5.06%)
Apr 21, 2009
11.86
12.80
11.79
12.65
187,239
+0.69(+5.77%)
Apr 20, 2009
12.88
13.00
11.91
11.96
241,445
-1.42(-10.61%)
Apr 17, 2009
13.03
13.67
13.00
13.38
204,562
+0.40(+3.08%)
Apr 16, 2009
12.38
13.05
12.34
12.98
144,796
+0.34(+2.69%)
Apr 15, 2009
11.87
12.96
11.87
12.64
198,572
+0.69(+5.77%)
Apr 14, 2009
11.96
12.23
11.81
11.95
126,957
-0.30(-2.45%)
Apr 13, 2009
12.01
12.30
11.66
12.25
205,235
-0.11(-0.89%)
Apr 09, 2009
11.74
12.48
11.85
12.36
205,405
+0.67(+5.73%)
Apr 08, 2009
11.74
12.04
11.29
11.69
205,405
+0.24(+2.10%)
Apr 07, 2009
11.96
12.30
11.34
11.45
240,589
-0.90(-7.29%)
Apr 06, 2009
12.05
12.73
11.51
12.35
228,817
-0.39(-3.06%)
Apr 03, 2009
11.99
13.06
11.80
12.74
335,716
+0.68(+5.64%)
Apr 02, 2009
11.27
12.18
11.18
12.06
240,438
+0.94(+8.45%)
Apr 01, 2009
10.45
11.20
10.27
11.12
146,900
+0.66(+6.31%)
Mar 31, 2009
10.58
11.02
10.42
10.46
118,241
-0.10(-0.95%)
Mar 30, 2009
11.18
11.18
10.33
10.56
238,877
-1.05(-9.04%)
Mar 26, 2009
11.64
11.73
11.14
11.61
193,363
+0.14(+1.22%)
Mar 25, 2009
10.50
11.57
10.42
11.47
226,517
+1.03(+9.87%)
Mar 24, 2009
10.35
11.10
10.30
10.44
180,057
-0.05(-0.48%)
Mar 23, 2009
9.990
10.50
9.500
10.49
191,180
+1.03(+10.89%)
Mar 20, 2009
10.59
10.68
9.420
9.460
189,395
-1.00(-9.56%)
Mar 19, 2009
10.45
10.60
10.28
10.46
122,432
+0.15(+1.45%)
Mar 18, 2009
10.02
10.35
9.550
10.31
172,649
+0.18(+1.78%)
Mar 17, 2009
10.20
10.36
9.390
10.13
211,905
-0.08(-0.78%)
Mar 16, 2009
9.970
10.50
9.430
10.21
200,725
+0.25(+2.51%)
Mar 13, 2009
10.11
10.63
9.920
9.960
141,422
-0.03(-0.30%)
Mar 12, 2009
9.050
10.04
9.020
9.990
154,162
+0.89(+9.78%)
Mar 11, 2009
9.190
9.500
9.030
9.100
139,227
+0.01(+0.11%)
Mar 10, 2009
8.020
9.360
8.000
9.090
257,166
+1.28(+16.39%)
Mar 09, 2009
7.350
7.950
7.300
7.810
191,705
+0.33(+4.41%)
Mar 06, 2009
7.790
8.070
7.010
7.480
244,752
-0.17(-2.22%)
Mar 05, 2009
7.750
8.180
7.330
7.650
297,813
-0.63(-7.61%)
Mar 04, 2009
7.760
8.435
7.760
8.280
253,761
+0.15(+1.85%)
Mar 02, 2009
8.950
9.120
8.100
8.130
199,278
-1.11(-12.01%)
Feb 27, 2009
8.010
9.490
7.950
9.240
276,500
+1.17(+14.50%)
Feb 26, 2009
8.730
8.820
8.060
8.070
158,503
-0.62(-7.13%)
Feb 25, 2009
9.090
9.410
8.420
8.690
129,493
-0.44(-4.82%)
Feb 24, 2009
8.630
9.160
8.200
9.130
200,935
+0.63(+7.41%)
Feb 23, 2009
9.720
9.720
8.420
8.500
191,574
-1.17(-12.10%)
Feb 20, 2009
10.05
10.23
9.450
9.670
136,416
-0.57(-5.57%)
Feb 19, 2009
10.13
10.57
10.13
10.24
101,829
+0.14(+1.39%)
Feb 18, 2009
10.33
10.70
9.850
10.10
134,120
-0.14(-1.37%)
Feb 17, 2009
10.75
10.92
10.16
10.24
134,961
-1.05(-9.30%)
Feb 13, 2009
10.41
11.38
10.41
11.29
247,521
+0.92(+8.87%)
Feb 12, 2009
9.900
10.42
9.620
10.37
217,246
+0.19(+1.87%)
Feb 11, 2009
10.56
10.75
10.10
10.18
100,609
-0.28(-2.68%)
Feb 10, 2009
10.49
11.50
10.28
10.46
203,099
-0.04(-0.38%)
Feb 09, 2009
10.90
10.90
10.40
10.50
236,671
-0.42(-3.85%)
Feb 06, 2009
10.72
11.44
10.72
10.92
209,515
-0.23(-2.06%)
Feb 05, 2009
10.91
11.22
10.74
11.15
195,916
+0.19(+1.73%)
Feb 04, 2009
10.94
11.50
10.77
10.96
303,067
+0.13(+1.20%)
Feb 03, 2009
10.28
10.89
10.03
10.83
184,925
+0.71(+7.02%)
Feb 02, 2009
9.810
10.30
9.550
10.12
146,292
+0.11(+1.10%)
Jan 30, 2009
10.11
10.22
9.960
10.01
261,374
+0.00(+0.00%)
Jan 29, 2009
9.590
10.10
9.590
10.01
297,524
+0.54(+5.70%)
Jan 28, 2009
9.000
9.470
8.930
9.470
206,994
+0.56(+6.29%)
Jan 27, 2009
8.970
9.240
8.660
8.910
154,533
-0.10(-1.11%)
Jan 26, 2009
8.570
9.250
8.560
9.010
240,293
+0.20(+2.27%)
Jan 23, 2009
8.800
9.130
8.710
8.810
114,990
-0.19(-2.11%)
Jan 22, 2009
9.070
9.250
8.800
9.000
96,120
-0.35(-3.74%)
Jan 21, 2009
9.070
9.430
8.800
9.350
141,524
+0.35(+3.89%)
Jan 20, 2009
9.240
9.600
8.917
9.000
190,483
-0.53(-5.56%)
Jan 16, 2009
9.890
9.910
9.070
9.530
132,096
-0.26(-2.66%)
Jan 15, 2009
9.410
9.790
8.770
9.790
169,407
+0.34(+3.60%)
Jan 14, 2009
10.25
10.45
9.400
9.450
157,829
-1.00(-9.57%)
Jan 13, 2009
10.48
10.79
10.36
10.45
138,923
+0.08(+0.77%)
Jan 12, 2009
11.13
11.19
10.25
10.37
156,975
-0.84(-7.49%)
Jan 09, 2009
11.95
11.97
11.20
11.21
142,492
-0.78(-6.51%)
Jan 08, 2009
11.13
12.00
10.94
11.99
165,554
+0.77(+6.86%)
Jan 07, 2009
11.72
11.80
10.91
11.22
218,856
-0.74(-6.19%)
Jan 06, 2009
11.53
12.23
11.53
11.96
276,071
+0.50(+4.36%)
Jan 05, 2009
11.57
11.63
10.88
11.46
262,433
-0.11(-0.95%)
Jan 02, 2009
10.77
11.74
10.62
11.57
258,041
+0.98(+9.25%)
Dec 31, 2008
10.06
10.64
10.02
10.59
250,389
+0.50(+4.96%)
Dec 30, 2008
10.30
10.35
9.830
10.09
277,092
-0.08(-0.79%)
Dec 29, 2008
10.87
11.01
10.05
10.17
185,810
-0.72(-6.61%)
Dec 26, 2008
11.04
11.20
10.65
10.89
85,371
-0.12(-1.09%)
Dec 24, 2008
10.59
11.59
10.50
11.01
97,167
+0.40(+3.77%)
Dec 23, 2008
10.68
11.23
10.32
10.61
190,773
-0.03(-0.28%)
Dec 22, 2008
11.31
11.35
10.05
10.64
217,785
-0.63(-5.59%)
Dec 19, 2008
11.75
12.00
11.03
11.27
361,686
+0.14(+1.26%)
Dec 18, 2008
10.10
11.75
10.10
11.13
350,100
+1.03(+10.20%)
Dec 17, 2008
10.05
10.45
9.770
10.10
281,357
-0.10(-0.98%)
Dec 16, 2008
9.570
10.20
9.400
10.20
207,365
+0.81(+8.63%)
Dec 15, 2008
9.600
10.17
9.200
9.390
135,334
-0.14(-1.47%)
Dec 12, 2008
9.000
9.738
8.680
9.530
208,892
+0.22(+2.36%)
Dec 11, 2008
10.15
10.80
9.100
9.310
236,755
-0.64(-6.43%)
Dec 10, 2008
10.45
10.49
9.530
9.950
234,188
+0.62(+6.65%)
Dec 09, 2008
9.320
10.39
9.090
9.330
448,104
-0.18(-1.89%)
Dec 08, 2008
7.970
9.850
7.920
9.510
389,251
+1.48(+18.43%)
Dec 05, 2008
7.510
8.100
7.150
8.030
287,711
+0.55(+7.35%)
Dec 04, 2008
8.260
8.620
7.270
7.480
250,251
-0.86(-10.31%)
Dec 03, 2008
7.820
8.400
7.040
8.340
431,463
+0.92(+12.40%)
Dec 02, 2008
7.610
7.620
7.010
7.420
226,888
-0.02(-0.27%)
Dec 01, 2008
8.490
8.840
7.420
7.440
246,929
-1.40(-15.84%)
Nov 28, 2008
8.810
8.850
8.390
8.840
95,343
+0.04(+0.45%)
Nov 26, 2008
7.710
8.820
7.510
8.800
164,280
+0.89(+11.25%)
Nov 25, 2008
7.980
8.000
7.300
7.910
245,832
+0.12(+1.54%)
Nov 24, 2008
7.340
8.000
7.140
7.790
191,726
+0.54(+7.45%)
Nov 21, 2008
6.940
7.300
6.050
7.250
392,004
+0.41(+5.99%)
Nov 20, 2008
8.100
8.280
6.740
6.840
329,459
-1.46(-17.59%)
Nov 19, 2008
8.380
8.790
8.202
8.300
296,400
-0.21(-2.47%)
Nov 18, 2008
8.050
8.590
8.000
8.510
298,156
+0.41(+5.06%)
Nov 17, 2008
8.430
8.450
8.030
8.100
282,256
-0.36(-4.26%)
Nov 14, 2008
8.400
8.980
8.110
8.460
340,087
-0.17(-1.97%)
Nov 13, 2008
8.640
8.650
8.000
8.630
593,785
+0.02(+0.23%)
Nov 12, 2008
8.780
9.190
8.340
8.610
640,582
-0.53(-5.80%)
Nov 11, 2008
9.150
9.540
8.925
9.140
459,737
-0.26(-2.77%)
Nov 10, 2008
10.18
10.87
9.280
9.400
569,972
-2.02(-17.69%)
Nov 07, 2008
11.78
11.82
11.02
11.42
170,079
+0.02(+0.18%)
Nov 06, 2008
11.83
12.33
11.21
11.40
201,964
-0.55(-4.60%)
Nov 05, 2008
12.60
13.41
11.92
11.95
272,994
-0.73(-5.76%)
Nov 04, 2008
12.51
13.00
12.28
12.68
279,591
+0.45(+3.68%)
Nov 03, 2008
12.22
12.35
11.61
12.23
218,853
+0.48(+4.09%)
Oct 31, 2008
10.46
11.75
10.34
11.75
284,988
+1.25(+11.90%)
Oct 30, 2008
10.22
10.94
10.05
10.50
222,231
+0.64(+6.49%)
Oct 29, 2008
9.800
10.18
9.370
9.860
380,191
+0.18(+1.86%)
Oct 28, 2008
9.940
10.36
9.040
9.680
368,386
+0.03(+0.31%)
Oct 27, 2008
10.00
10.19
9.620
9.650
382,656
-0.34(-3.40%)
Oct 24, 2008
10.01
10.24
9.600
9.990
686,026
-0.81(-7.50%)
Oct 23, 2008
11.23
11.25
10.30
10.80
414,988
-0.34(-3.05%)
Oct 22, 2008
12.14
12.45
10.67
11.14
362,381
-1.01(-8.31%)
Oct 21, 2008
12.68
12.70
12.01
12.15
252,829
-0.68(-5.30%)
Oct 20, 2008
13.09
13.46
12.37
12.83
324,658
+0.09(+0.71%)
Oct 17, 2008
13.68
14.04
12.74
12.74
484,553
-1.40(-9.90%)
Oct 16, 2008
13.00
14.43
12.24
14.14
275,232
+1.62(+12.94%)
Oct 15, 2008
14.03
14.28
11.93
12.52
425,734
-2.00(-13.77%)
Oct 14, 2008
16.68
16.70
13.54
14.52
252,788
-0.69(-4.54%)
Oct 13, 2008
13.38
15.22
13.38
15.21
438,137
+2.79(+22.46%)
Oct 10, 2008
9.260
13.49
9.010
12.42
979,968
+1.00(+8.76%)
Oct 09, 2008
14.09
14.19
11.20
11.42
1,106,986
-3.20(-21.89%)
Oct 08, 2008
15.29
15.98
14.25
14.62
579,857
-0.88(-5.68%)
Oct 07, 2008
16.26
16.89
15.26
15.50
488,310
-0.83(-5.08%)
Oct 06, 2008
16.43
17.50
15.13
16.33
665,970
-0.92(-5.33%)
Oct 03, 2008
17.86
18.47
17.08
17.25
222,863
-0.47(-2.65%)
Oct 02, 2008
17.87
18.15
17.60
17.72
323,351
-0.28(-1.56%)
Oct 01, 2008
18.08
18.95
17.32
18.00
237,585
-0.09(-0.50%)
Sep 30, 2008
16.83
18.29
16.80
18.09
300,342
+2.09(+13.06%)
Sep 29, 2008
18.90
19.25
16.00
16.00
371,498
-3.25(-16.88%)
Sep 26, 2008
19.03
20.17
18.60
19.25
253,065
-0.54(-2.73%)
Sep 25, 2008
20.20
20.71
19.56
19.79
213,004
-0.80(-3.89%)
Sep 24, 2008
20.99
22.14
20.03
20.59
421,039
-0.42(-2.00%)
Sep 23, 2008
22.58
22.86
20.55
21.01
506,541
-1.70(-7.49%)
Sep 22, 2008
23.84
24.22
22.10
22.71
530,024
-2.05(-8.28%)
Sep 19, 2008
23.96
24.76
22.12
24.76
2,461,753
+1.37(+5.86%)
Sep 18, 2008
20.04
24.69
20.04
23.39
1,331,640
+2.96(+14.49%)
Sep 17, 2008
18.39
20.85
18.09
20.43
807,003
+1.75(+9.37%)
Sep 16, 2008
17.77
18.78
17.75
18.68
403,344
+0.49(+2.69%)
Sep 15, 2008
17.78
19.02
17.54
18.19
390,253
-0.25(-1.36%)
Sep 12, 2008
18.92
18.92
17.54
18.44
401,049
-0.28(-1.50%)
Sep 11, 2008
17.81
18.75
17.04
18.72
554,240
+0.61(+3.37%)
Sep 10, 2008
18.29
18.83
17.74
18.11
449,266
-0.14(-0.77%)
Sep 09, 2008
18.97
18.97
17.54
18.25
325,986
-0.72(-3.80%)
Sep 08, 2008
18.49
21.50
18.39
18.97
426,009
+0.68(+3.72%)
Sep 05, 2008
18.49
18.64
17.89
18.29
238,191
-0.39(-2.09%)
Sep 04, 2008
18.85
18.88
18.20
18.68
532,787
-0.30(-1.58%)
Sep 03, 2008
18.25
19.06
17.94
18.98
357,119
+0.59(+3.21%)
Sep 02, 2008
18.73
18.83
18.05
18.39
262,776
+0.05(+0.27%)
Aug 29, 2008
19.01
19.01
18.22
18.34
431,373
-0.81(-4.23%)
Aug 28, 2008
20.48
20.50
18.68
19.15
374,006
-1.26(-6.17%)
Aug 27, 2008
20.88
20.96
19.53
20.41
443,593
-0.38(-1.83%)
Aug 26, 2008
21.42
22.25
20.72
20.79
394,174
-0.86(-3.97%)
Aug 25, 2008
21.00
21.96
20.80
21.65
445,038
+0.53(+2.51%)
Aug 22, 2008
20.50
21.23
20.50
21.12
311,769
+0.70(+3.43%)
Aug 21, 2008
19.49
20.84
19.11
20.42
341,719
+0.74(+3.76%)
Aug 20, 2008
18.65
19.70
18.28
19.68
574,067
+1.00(+5.35%)
Aug 19, 2008
18.20
18.90
18.05
18.68
473,654
+0.33(+1.80%)
Aug 18, 2008
18.42
18.50
17.81
18.35
819,562
-0.07(-0.38%)
Aug 15, 2008
18.23
18.75
17.58
18.42
654,223
+0.17(+0.93%)
Aug 14, 2008
15.75
18.30
15.65
18.25
799,840
+2.67(+17.14%)
Aug 13, 2008
15.42
15.76
15.07
15.58
983,119
+0.12(+0.78%)
Aug 12, 2008
15.02
16.00
15.02
15.46
613,827
-0.18(-1.15%)
Aug 11, 2008
15.33
16.00
14.90
15.64
890,436
-0.16(-1.01%)
Aug 08, 2008
17.34
17.34
15.67
15.80
793,246
-1.03(-6.12%)
Aug 07, 2008
17.43
17.45
16.75
16.83
500,673
-0.38(-2.21%)
Aug 06, 2008
17.75
17.85
16.75
17.21
488,689
-0.67(-3.75%)
Aug 05, 2008
17.80
18.45
17.77
17.88
376,717
+0.30(+1.71%)
Aug 04, 2008
17.74
18.25
17.00
17.58
331,185
+0.01(+0.06%)
Aug 01, 2008
18.60
18.60
17.26
17.57
242,740
-0.96(-5.18%)
Jul 31, 2008
18.02
18.71
17.90
18.53
581,609
+0.33(+1.81%)
Jul 30, 2008
17.07
18.24
16.80
18.20
551,130
+1.32(+7.82%)
Jul 29, 2008
16.88
17.25
16.54
16.88
413,784
+0.33(+1.99%)
Jul 28, 2008
16.39
16.75
16.29
16.55
350,978
+0.05(+0.30%)
Jul 25, 2008
16.49
16.83
16.16
16.50
327,662
+0.02(+0.12%)
Jul 24, 2008
17.49
17.75
16.11
16.48
406,533
-0.51(-3.00%)
Jul 23, 2008
16.02
17.20
15.96
16.99
842,354
+1.07(+6.72%)
Jul 22, 2008
15.57
16.14
15.50
15.92
374,055
+0.21(+1.34%)
Jul 21, 2008
15.61
15.94
15.42
15.71
244,223
+0.10(+0.64%)
Jul 18, 2008
16.13
16.13
15.10
15.61
524,611
-0.22(-1.39%)
Jul 17, 2008
15.87
16.08
15.53
15.83
447,453
+0.08(+0.51%)
Jul 16, 2008
15.40
15.98
14.52
15.75
720,615
+0.35(+2.27%)
Jul 15, 2008
16.93
16.93
15.05
15.40
937,485
-1.92(-11.09%)
Jul 14, 2008
18.30
18.35
16.60
17.32
1,259,243
-0.85(-4.68%)
Jul 11, 2008
17.55
18.46
17.05
18.17
294,542
+0.50(+2.83%)
Jul 10, 2008
17.25
18.29
17.10
17.67
225,140
+0.42(+2.43%)
Jul 09, 2008
17.63
17.66
17.07
17.25
302,854
-0.50(-2.82%)
Jul 08, 2008
18.25
18.68
16.67
17.75
622,059
-0.47(-2.58%)
Jul 07, 2008
18.53
18.75
18.00
18.22
320,324
-0.35(-1.88%)
Jul 04, 2008
18.75
19.00
18.36
18.57
333,598
+0.00(+0.00%)
Jul 03, 2008
18.75
19.00
18.36
18.57
333,598
-0.27(-1.43%)
Jul 02, 2008
18.21
19.00
18.00
18.84
558,099
+0.70(+3.86%)
Jul 01, 2008
17.40
18.20
17.40
18.14
1,213,462
+0.52(+2.95%)
Jun 30, 2008
19.00
19.43
17.55
17.62
569,473
-1.25(-6.62%)
Jun 27, 2008
19.51
19.85
18.70
18.87
490,764
-1.13(-5.65%)
Jun 26, 2008
20.94
20.94
19.42
20.00
531,290
-0.92(-4.40%)
Jun 25, 2008
20.79
21.20
20.42
20.92
678,270
+0.27(+1.31%)
Jun 24, 2008
21.70
21.73
20.64
20.65
421,031
-1.09(-5.01%)
Jun 23, 2008
21.50
22.00
21.17
21.74
520,830
+0.71(+3.38%)
Jun 20, 2008
21.47
21.95
20.80
21.03
793,913
-0.20(-0.94%)
Jun 19, 2008
21.64
22.26
20.81
21.23
292,694
-0.64(-2.93%)
Jun 18, 2008
22.12
22.25
20.72
21.87
882,955
-0.88(-3.87%)
Jun 17, 2008
22.93
22.93
21.90
22.75
762,058
-0.25(-1.09%)
Jun 16, 2008
21.50
23.21
21.39
23.00
633,061
+1.70(+7.98%)
Jun 13, 2008
21.25
21.37
19.65
21.30
690,748
+0.09(+0.42%)
Jun 12, 2008
22.10
22.49
20.75
21.21
860,623
-0.79(-3.59%)
Jun 11, 2008
24.00
24.16
21.65
22.00
817,497
-2.13(-8.83%)
Jun 10, 2008
24.26
24.70
23.83
24.13
626,458
-0.59(-2.39%)
Jun 09, 2008
25.20
25.20
23.61
24.72
511,837
-0.06(-0.24%)
Jun 06, 2008
25.49
25.58
24.30
24.78
329,627
-0.85(-3.32%)
Jun 05, 2008
25.93
25.97
25.25
25.63
613,632
-0.27(-1.04%)
Jun 04, 2008
25.16
26.25
25.11
25.90
560,078
+0.40(+1.57%)
Jun 03, 2008
25.75
25.85
25.13
25.50
247,376
-0.09(-0.35%)
Jun 02, 2008
25.45
26.01
24.75
25.59
369,942
+0.15(+0.59%)
May 30, 2008
24.83
26.20
24.69
25.44
504,264
+0.98(+4.01%)
May 29, 2008
23.35
24.92
23.05
24.46
555,859
+1.08(+4.62%)
May 28, 2008
23.27
23.48
22.62
23.38
334,589
+0.25(+1.08%)
May 27, 2008
22.93
23.20
22.51
23.13
141,770
+0.27(+1.18%)
May 26, 2008
22.78
23.49
22.35
22.86
210,157
+0.00(+0.00%)
May 23, 2008
22.78
23.49
22.35
22.86
209,957
+0.06(+0.26%)
May 22, 2008
23.00
23.50
22.15
22.80
323,168
-0.49(-2.10%)
May 21, 2008
24.30
24.30
23.01
23.29
423,093
-0.96(-3.96%)
May 20, 2008
24.26
24.79
23.65
24.25
294,499
+0.21(+0.87%)
May 19, 2008
24.40
24.85
23.71
24.04
630,785
-0.22(-0.91%)
May 16, 2008
24.13
24.62
24.13
24.26
384,587
+0.27(+1.13%)
May 15, 2008
24.00
24.42
23.65
23.99
174,931
-0.04(-0.17%)
May 14, 2008
23.48
24.43
23.48
24.03
302,989
+0.44(+1.87%)
May 13, 2008
22.78
23.90
22.57
23.59
285,591
+0.91(+4.01%)
May 12, 2008
23.31
23.31
22.00
22.68
479,303
-0.08(-0.35%)
May 09, 2008
22.65
23.23
22.05
22.76
432,559
+0.26(+1.16%)
May 08, 2008
22.72
22.93
22.26
22.50
758,799
+0.23(+1.03%)
May 07, 2008
22.58
23.15
22.16
22.27
574,745
-1.24(-5.27%)
May 06, 2008
21.91
23.85
21.53
23.51
1,179,782
+0.13(+0.56%)
May 05, 2008
24.17
24.38
22.52
23.38
1,161,345
-0.79(-3.27%)
May 02, 2008
25.70
25.74
24.10
24.17
503,825
-1.53(-5.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.