Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuel Tech Inc
(NQ:
FTEK
)
1.050
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
4.680
4.680
4.600
4.630
58,614
-0.06(-1.28%)
Apr 27, 2012
4.680
4.700
4.620
4.690
58,051
+0.01(+0.21%)
Apr 26, 2012
4.650
4.690
4.630
4.680
41,449
+0.02(+0.43%)
Apr 25, 2012
4.610
4.690
4.500
4.660
57,956
+0.12(+2.53%)
Apr 24, 2012
4.390
4.550
4.370
4.545
84,547
+0.17(+4.00%)
Apr 23, 2012
4.600
4.600
4.350
4.370
103,472
-0.31(-6.62%)
Apr 20, 2012
4.850
4.850
4.660
4.680
55,181
-0.06(-1.27%)
Apr 19, 2012
4.830
4.860
4.740
4.740
36,923
-0.07(-1.46%)
Apr 18, 2012
4.900
4.930
4.780
4.810
47,502
-0.11(-2.24%)
Apr 17, 2012
4.860
5.020
4.860
4.920
39,263
+0.10(+2.07%)
Apr 16, 2012
4.880
4.880
4.760
4.820
37,119
-0.04(-0.82%)
Apr 13, 2012
4.980
5.030
4.850
4.860
53,235
-0.14(-2.80%)
Apr 12, 2012
5.020
5.080
4.960
5.000
47,695
-0.02(-0.40%)
Apr 11, 2012
4.960
5.080
4.960
5.020
53,029
+0.12(+2.45%)
Apr 10, 2012
5.110
5.140
4.830
4.900
160,854
-0.25(-4.85%)
Apr 09, 2012
5.130
5.210
4.980
5.150
122,970
-0.13(-2.46%)
Apr 05, 2012
5.280
5.390
5.250
5.280
90,340
-0.04(-0.75%)
Apr 04, 2012
5.330
5.380
5.230
5.320
203,757
-0.11(-2.03%)
Apr 03, 2012
5.550
5.550
5.360
5.430
118,105
-0.14(-2.51%)
Apr 02, 2012
5.440
5.580
5.370
5.570
45,351
+0.11(+2.01%)
Mar 30, 2012
5.590
5.590
5.430
5.460
57,420
-0.08(-1.44%)
Mar 29, 2012
5.500
5.540
5.350
5.540
64,255
-0.02(-0.36%)
Mar 28, 2012
5.640
5.640
5.530
5.560
40,661
-0.05(-0.89%)
Mar 27, 2012
5.580
5.690
5.500
5.610
62,898
+0.02(+0.36%)
Mar 26, 2012
5.660
5.690
5.570
5.590
65,723
+0.00(+0.00%)
Mar 23, 2012
5.650
5.715
5.560
5.590
106,581
-0.04(-0.71%)
Mar 22, 2012
5.620
5.670
5.530
5.630
93,126
-0.09(-1.57%)
Mar 21, 2012
5.870
5.891
5.720
5.720
78,048
-0.13(-2.22%)
Mar 20, 2012
5.610
5.940
5.610
5.850
111,890
+0.18(+3.17%)
Mar 19, 2012
5.550
5.860
5.530
5.670
182,319
+0.11(+1.98%)
Mar 16, 2012
5.480
5.600
5.430
5.560
178,475
+0.11(+2.02%)
Mar 15, 2012
5.300
5.579
5.291
5.450
209,777
+0.13(+2.44%)
Mar 14, 2012
5.770
5.771
5.250
5.320
270,014
-0.44(-7.64%)
Mar 13, 2012
5.500
5.770
5.480
5.760
101,246
+0.32(+5.88%)
Mar 12, 2012
5.460
5.500
5.420
5.440
86,203
+0.01(+0.18%)
Mar 09, 2012
5.250
5.520
5.250
5.430
94,254
+0.18(+3.43%)
Mar 08, 2012
5.550
5.550
5.240
5.250
181,865
-0.25(-4.55%)
Mar 07, 2012
5.610
5.706
5.450
5.500
114,242
-0.10(-1.79%)
Mar 06, 2012
5.550
5.730
5.500
5.600
217,534
+0.00(+0.00%)
Mar 05, 2012
5.710
5.760
5.555
5.600
146,208
-0.10(-1.75%)
Mar 02, 2012
5.920
5.990
5.640
5.700
184,759
-0.19(-3.23%)
Mar 01, 2012
6.260
6.300
5.870
5.890
163,697
-0.30(-4.85%)
Feb 29, 2012
6.550
6.580
6.180
6.190
113,245
-0.35(-5.35%)
Feb 28, 2012
6.540
6.580
6.360
6.540
60,090
-0.02(-0.30%)
Feb 27, 2012
6.390
6.590
6.320
6.560
44,593
+0.09(+1.39%)
Feb 24, 2012
6.850
6.910
6.400
6.470
115,946
-0.29(-4.29%)
Feb 23, 2012
6.650
6.900
6.500
6.760
200,320
+0.36(+5.62%)
Feb 22, 2012
6.440
6.500
6.360
6.400
58,357
-0.03(-0.47%)
Feb 21, 2012
6.380
6.660
6.340
6.430
97,445
+0.01(+0.16%)
Feb 17, 2012
6.300
6.480
6.230
6.420
64,767
+0.15(+2.39%)
Feb 16, 2012
6.040
6.270
6.020
6.270
62,086
+0.22(+3.64%)
Feb 15, 2012
6.270
6.270
6.000
6.050
52,761
-0.18(-2.89%)
Feb 14, 2012
6.020
6.240
5.970
6.230
53,130
+0.18(+2.98%)
Feb 13, 2012
6.110
6.300
6.010
6.050
42,915
-0.01(-0.17%)
Feb 10, 2012
6.130
6.160
6.000
6.060
91,605
-0.15(-2.42%)
Feb 09, 2012
6.250
6.270
6.163
6.210
43,122
-0.02(-0.32%)
Feb 08, 2012
6.210
6.280
6.130
6.230
30,572
+0.04(+0.65%)
Feb 07, 2012
6.240
6.340
6.160
6.190
23,392
-0.07(-1.12%)
Feb 06, 2012
6.380
6.490
6.200
6.260
39,646
-0.19(-2.95%)
Feb 03, 2012
6.340
6.480
6.240
6.450
93,820
+0.22(+3.53%)
Feb 02, 2012
6.100
6.270
6.100
6.230
53,691
+0.13(+2.13%)
Feb 01, 2012
6.070
6.140
5.960
6.100
71,395
+0.07(+1.16%)
Jan 31, 2012
6.120
6.120
5.971
6.030
41,929
-0.03(-0.50%)
Jan 30, 2012
6.120
6.160
5.990
6.060
34,836
-0.13(-2.10%)
Jan 27, 2012
6.000
6.220
5.860
6.190
56,273
+0.16(+2.65%)
Jan 26, 2012
6.120
6.230
5.931
6.030
89,670
-0.06(-0.99%)
Jan 25, 2012
6.240
6.240
6.060
6.090
60,368
-0.14(-2.25%)
Jan 24, 2012
6.100
6.250
6.069
6.230
58,863
+0.07(+1.14%)
Jan 23, 2012
6.200
6.240
6.050
6.160
53,016
-0.02(-0.32%)
Jan 20, 2012
6.050
6.220
6.050
6.180
73,122
+0.12(+1.98%)
Jan 19, 2012
6.130
6.130
6.010
6.060
52,873
-0.02(-0.33%)
Jan 18, 2012
5.900
6.090
5.900
6.080
83,173
+0.16(+2.70%)
Jan 17, 2012
6.280
6.280
5.900
5.920
194,820
-0.32(-5.13%)
Jan 13, 2012
6.370
6.370
6.181
6.240
46,830
-0.23(-3.55%)
Jan 12, 2012
6.410
6.550
6.300
6.470
85,954
+0.06(+0.94%)
Jan 11, 2012
6.320
6.420
6.160
6.410
85,843
+0.11(+1.75%)
Jan 10, 2012
6.160
6.300
6.100
6.300
80,499
+0.24(+3.96%)
Jan 09, 2012
6.090
6.140
6.000
6.060
71,649
+0.01(+0.17%)
Jan 06, 2012
5.940
6.190
5.890
6.050
84,855
+0.11(+1.85%)
Jan 05, 2012
5.890
5.950
5.770
5.940
69,515
+0.03(+0.51%)
Jan 04, 2012
6.010
6.120
5.900
5.910
108,029
-0.67(-10.18%)
Dec 30, 2011
6.710
6.700
6.420
6.580
135,510
-0.13(-1.94%)
Dec 29, 2011
6.760
6.880
6.610
6.710
97,082
-0.04(-0.59%)
Dec 28, 2011
6.890
6.950
6.740
6.750
115,151
-0.14(-2.03%)
Dec 27, 2011
6.880
7.010
6.750
6.890
96,974
+0.05(+0.73%)
Dec 23, 2011
6.750
6.880
6.600
6.840
174,669
+0.73(+11.95%)
Dec 21, 2011
5.950
6.130
5.840
6.110
50,002
+0.10(+1.66%)
Dec 20, 2011
5.880
6.140
5.838
6.010
116,633
+0.29(+5.07%)
Dec 19, 2011
6.030
6.100
5.690
5.720
84,683
-0.28(-4.67%)
Dec 16, 2011
6.040
6.110
5.890
6.000
121,952
-0.02(-0.33%)
Dec 15, 2011
5.940
6.040
5.870
6.020
126,980
+0.18(+3.08%)
Dec 14, 2011
5.590
5.860
5.520
5.840
95,578
+0.16(+2.82%)
Dec 13, 2011
6.110
6.140
5.650
5.680
76,553
-0.37(-6.12%)
Dec 12, 2011
6.230
6.230
5.980
6.050
113,204
-0.17(-2.73%)
Dec 09, 2011
6.020
6.350
6.020
6.220
113,324
+0.23(+3.84%)
Dec 08, 2011
6.240
6.240
5.940
5.990
121,178
-0.29(-4.62%)
Dec 07, 2011
6.240
6.400
6.050
6.280
97,884
+0.00(+0.00%)
Dec 06, 2011
6.060
6.400
5.990
6.280
146,762
+0.22(+3.63%)
Dec 05, 2011
5.980
6.070
5.750
6.060
113,975
+0.22(+3.77%)
Dec 02, 2011
5.970
5.970
5.780
5.840
66,464
-0.01(-0.17%)
Dec 01, 2011
5.790
5.950
5.770
5.850
89,660
+0.06(+1.04%)
Nov 30, 2011
5.880
6.060
5.686
5.790
637,004
+0.22(+3.95%)
Nov 29, 2011
5.790
5.800
5.550
5.570
89,790
-0.25(-4.30%)
Nov 28, 2011
5.340
5.880
5.340
5.820
167,353
+0.59(+11.28%)
Nov 25, 2011
5.490
5.650
5.210
5.230
89,415
-0.31(-5.60%)
Nov 23, 2011
5.730
5.850
5.500
5.540
111,970
-0.27(-4.65%)
Nov 22, 2011
5.960
6.130
5.780
5.810
104,908
-0.16(-2.68%)
Nov 21, 2011
5.890
6.030
5.770
5.970
141,296
+0.05(+0.84%)
Nov 18, 2011
5.980
6.150
5.880
5.920
136,022
-0.04(-0.67%)
Nov 17, 2011
6.170
6.300
5.901
5.960
140,709
-0.19(-3.09%)
Nov 16, 2011
6.480
6.530
6.130
6.150
165,389
-0.43(-6.53%)
Nov 15, 2011
6.350
6.630
6.160
6.580
92,543
+0.20(+3.13%)
Nov 14, 2011
6.600
6.800
6.280
6.380
131,763
-0.28(-4.20%)
Nov 11, 2011
6.700
6.750
6.520
6.660
99,355
+0.06(+0.91%)
Nov 10, 2011
6.460
6.800
6.290
6.600
114,606
+0.28(+4.43%)
Nov 09, 2011
6.450
6.700
6.270
6.320
169,771
-0.38(-5.67%)
Nov 08, 2011
5.840
6.930
5.770
6.700
629,343
+1.27(+23.39%)
Nov 07, 2011
5.490
5.580
5.200
5.430
82,259
-0.08(-1.45%)
Nov 04, 2011
5.600
5.730
5.465
5.510
45,786
-0.18(-3.16%)
Nov 03, 2011
5.680
5.740
5.430
5.690
105,717
+0.11(+1.97%)
Nov 02, 2011
5.250
5.600
5.250
5.580
77,967
+0.46(+8.98%)
Nov 01, 2011
5.280
5.500
5.070
5.120
114,376
-0.42(-7.58%)
Oct 31, 2011
5.490
5.750
5.490
5.540
104,668
-0.09(-1.60%)
Oct 28, 2011
5.680
5.820
5.610
5.630
51,389
-0.10(-1.75%)
Oct 27, 2011
5.570
5.750
5.430
5.730
137,286
+0.41(+7.71%)
Oct 26, 2011
5.110
5.400
4.960
5.320
119,189
+0.32(+6.40%)
Oct 25, 2011
5.000
5.260
4.990
5.000
93,338
-0.06(-1.19%)
Oct 24, 2011
5.050
5.410
5.040
5.060
195,119
+0.04(+0.80%)
Oct 21, 2011
4.950
5.040
4.784
5.020
123,806
+0.18(+3.72%)
Oct 20, 2011
4.990
5.000
4.740
4.840
107,622
-0.15(-3.01%)
Oct 19, 2011
5.360
5.380
4.940
4.990
131,829
-0.39(-7.25%)
Oct 18, 2011
5.370
5.490
5.280
5.380
96,742
+0.02(+0.37%)
Oct 17, 2011
5.650
5.701
5.340
5.360
67,834
-0.36(-6.29%)
Oct 14, 2011
5.730
5.750
5.690
5.720
76,444
+0.07(+1.24%)
Oct 13, 2011
5.790
5.800
5.580
5.650
53,689
-0.20(-3.42%)
Oct 12, 2011
5.790
5.910
5.610
5.850
147,422
+0.14(+2.45%)
Oct 11, 2011
5.630
5.740
5.550
5.710
61,676
+0.01(+0.18%)
Oct 10, 2011
5.370
5.710
5.330
5.700
119,696
+0.45(+8.57%)
Oct 07, 2011
5.420
5.440
5.100
5.250
69,384
-0.16(-2.96%)
Oct 06, 2011
5.190
5.440
5.160
5.410
98,852
+0.18(+3.44%)
Oct 05, 2011
5.040
5.300
4.905
5.230
100,785
-0.02(-0.38%)
Oct 04, 2011
4.760
5.300
4.700
5.250
170,731
+0.44(+9.15%)
Oct 03, 2011
5.730
5.935
4.800
4.810
169,842
-1.01(-17.35%)
Sep 30, 2011
5.830
6.020
5.730
5.820
148,998
-0.16(-2.68%)
Sep 29, 2011
5.720
6.010
5.720
5.980
137,246
+0.47(+8.53%)
Sep 28, 2011
5.820
5.880
5.500
5.510
74,254
-0.33(-5.65%)
Sep 27, 2011
6.140
6.140
5.740
5.840
140,952
-0.15(-2.50%)
Sep 26, 2011
5.900
6.050
5.830
5.990
124,817
+0.14(+2.39%)
Sep 23, 2011
5.600
5.860
5.600
5.850
98,660
+0.25(+4.46%)
Sep 22, 2011
5.380
5.660
5.370
5.600
131,453
-0.03(-0.53%)
Sep 21, 2011
5.670
5.840
5.610
5.630
80,174
-0.05(-0.88%)
Sep 20, 2011
6.020
6.069
5.600
5.680
130,789
-0.31(-5.18%)
Sep 19, 2011
5.900
6.096
5.840
5.990
47,303
-0.09(-1.48%)
Sep 16, 2011
5.970
6.090
5.861
6.080
135,032
+0.12(+2.01%)
Sep 15, 2011
6.020
6.020
5.830
5.960
47,655
+0.00(+0.00%)
Sep 14, 2011
6.060
6.080
5.860
5.960
77,305
-0.04(-0.67%)
Sep 13, 2011
5.930
6.060
5.850
6.000
96,411
+0.09(+1.52%)
Sep 12, 2011
5.580
5.920
5.560
5.910
90,125
+0.21(+3.68%)
Sep 09, 2011
5.610
5.810
5.550
5.700
150,061
-0.06(-1.04%)
Sep 08, 2011
5.910
6.026
5.720
5.760
185,922
-0.23(-3.84%)
Sep 07, 2011
5.920
6.030
5.800
5.990
374,053
+0.23(+3.99%)
Sep 06, 2011
5.560
5.780
5.550
5.760
270,851
-0.09(-1.54%)
Sep 02, 2011
5.720
5.950
5.700
5.850
187,577
-0.10(-1.68%)
Sep 01, 2011
5.940
6.030
5.850
5.950
343,943
+0.00(+0.00%)
Aug 31, 2011
6.040
6.160
5.930
5.950
296,862
-0.06(-1.00%)
Aug 30, 2011
6.080
6.090
5.950
6.010
129,378
-0.12(-1.96%)
Aug 29, 2011
6.130
6.210
6.040
6.130
137,773
+0.09(+1.49%)
Aug 26, 2011
5.730
6.070
5.720
6.040
228,489
+0.22(+3.78%)
Aug 25, 2011
5.900
5.930
5.740
5.820
258,068
-0.01(-0.17%)
Aug 24, 2011
5.550
5.850
5.510
5.830
191,466
+0.25(+4.48%)
Aug 23, 2011
5.400
5.670
5.400
5.580
225,432
+0.18(+3.33%)
Aug 22, 2011
5.480
5.480
5.300
5.400
119,043
+0.14(+2.66%)
Aug 19, 2011
5.220
5.460
5.170
5.260
131,595
+0.03(+0.57%)
Aug 18, 2011
5.170
5.310
5.000
5.230
193,736
-0.22(-4.04%)
Aug 17, 2011
5.470
5.470
5.360
5.450
101,131
+0.05(+0.93%)
Aug 16, 2011
5.350
5.460
5.290
5.400
201,149
-0.06(-1.10%)
Aug 15, 2011
5.440
5.520
5.003
5.460
192,786
+0.06(+1.11%)
Aug 12, 2011
5.410
5.480
5.210
5.400
237,966
+0.05(+0.93%)
Aug 11, 2011
4.660
5.410
4.660
5.350
299,681
+0.80(+17.58%)
Aug 10, 2011
4.350
4.630
4.250
4.550
528,895
+0.04(+0.89%)
Aug 09, 2011
4.340
4.620
3.820
4.510
339,195
+0.72(+19.00%)
Aug 08, 2011
4.500
4.750
3.770
3.790
683,765
-1.17(-23.59%)
Aug 05, 2011
5.680
5.950
4.960
4.960
390,900
-0.63(-11.27%)
Aug 04, 2011
6.050
6.150
5.580
5.590
252,720
-0.57(-9.25%)
Aug 03, 2011
6.020
6.200
5.940
6.160
105,318
+0.13(+2.16%)
Aug 02, 2011
6.190
6.410
6.010
6.030
154,320
-0.20(-3.21%)
Aug 01, 2011
6.490
6.532
6.160
6.230
154,260
-0.13(-2.04%)
Jul 29, 2011
6.200
6.470
6.200
6.360
142,112
-0.01(-0.16%)
Jul 28, 2011
6.360
6.550
6.290
6.370
79,232
-0.02(-0.31%)
Jul 27, 2011
6.820
6.824
6.300
6.390
195,152
-0.49(-7.12%)
Jul 26, 2011
7.000
7.020
6.870
6.880
38,968
-0.15(-2.13%)
Jul 25, 2011
6.900
7.090
6.810
7.030
72,960
+0.04(+0.57%)
Jul 22, 2011
7.140
7.200
6.990
6.990
111,184
-0.25(-3.45%)
Jul 21, 2011
7.320
7.460
7.170
7.240
76,080
-0.05(-0.69%)
Jul 20, 2011
7.410
7.460
7.170
7.290
82,123
-0.11(-1.49%)
Jul 19, 2011
7.130
7.400
7.130
7.400
131,195
+0.34(+4.82%)
Jul 18, 2011
6.940
7.120
6.890
7.060
149,729
+0.08(+1.15%)
Jul 15, 2011
7.090
7.100
6.910
6.980
87,717
-0.10(-1.41%)
Jul 14, 2011
7.220
7.450
7.030
7.080
103,545
-0.14(-1.94%)
Jul 13, 2011
7.040
7.280
7.030
7.220
149,043
+0.24(+3.44%)
Jul 12, 2011
7.170
7.170
6.950
6.980
153,012
-0.21(-2.92%)
Jul 11, 2011
7.100
7.300
6.910
7.190
123,523
-0.05(-0.69%)
Jul 08, 2011
6.970
7.250
6.930
7.240
115,617
+0.14(+1.97%)
Jul 07, 2011
7.250
7.310
6.980
7.100
231,873
-0.06(-0.84%)
Jul 06, 2011
6.980
7.230
6.940
7.160
87,345
+0.15(+2.14%)
Jul 05, 2011
6.880
7.020
6.800
7.010
69,976
+0.11(+1.59%)
Jul 01, 2011
6.660
6.990
6.570
6.900
92,328
+0.27(+4.07%)
Jun 30, 2011
6.520
6.797
6.510
6.630
88,488
+0.14(+2.16%)
Jun 29, 2011
6.700
6.700
6.360
6.490
225,310
-0.15(-2.26%)
Jun 28, 2011
6.360
6.640
6.240
6.640
110,429
+0.34(+5.40%)
Jun 27, 2011
6.120
6.306
6.040
6.300
103,264
+0.14(+2.27%)
Jun 24, 2011
6.090
6.255
6.050
6.160
802,410
+0.06(+0.98%)
Jun 23, 2011
5.990
6.150
5.780
6.100
192,510
+0.06(+0.99%)
Jun 22, 2011
6.200
6.370
6.020
6.040
196,382
-0.24(-3.82%)
Jun 21, 2011
6.230
6.430
6.000
6.280
268,400
+0.10(+1.62%)
Jun 20, 2011
6.030
7.050
6.000
6.180
413,015
-0.80(-11.46%)
Jun 17, 2011
7.230
7.300
6.910
6.980
216,805
-0.19(-2.65%)
Jun 16, 2011
7.280
7.330
7.170
7.170
67,130
-0.10(-1.38%)
Jun 15, 2011
7.250
7.330
7.150
7.270
101,823
-0.12(-1.62%)
Jun 14, 2011
7.420
7.430
7.330
7.390
70,024
+0.10(+1.37%)
Jun 13, 2011
7.600
7.600
7.290
7.290
74,058
-0.26(-3.44%)
Jun 10, 2011
7.610
7.749
7.450
7.550
94,987
-0.15(-1.95%)
Jun 09, 2011
7.610
7.770
7.610
7.700
57,759
+0.14(+1.85%)
Jun 08, 2011
7.680
7.800
7.530
7.560
94,369
-0.14(-1.82%)
Jun 07, 2011
7.750
7.820
7.630
7.700
30,515
+0.06(+0.79%)
Jun 06, 2011
7.840
7.930
7.620
7.640
73,003
-0.13(-1.67%)
Jun 03, 2011
7.800
7.970
7.710
7.770
101,082
+0.11(+1.44%)
May 24, 2011
7.930
8.040
7.660
7.660
79,101
-0.25(-3.16%)
May 23, 2011
8.000
8.050
7.900
7.910
70,746
-0.20(-2.47%)
May 20, 2011
8.180
8.220
8.100
8.110
63,345
-0.12(-1.46%)
May 19, 2011
7.890
8.390
7.870
8.230
177,520
+0.46(+5.92%)
May 18, 2011
7.640
7.790
7.620
7.770
27,416
+0.18(+2.37%)
May 17, 2011
7.610
7.800
7.580
7.590
44,422
-0.11(-1.43%)
May 16, 2011
7.710
7.850
7.690
7.700
77,227
-0.11(-1.41%)
May 13, 2011
8.080
8.080
7.770
7.810
65,552
-0.25(-3.10%)
May 12, 2011
7.890
8.130
7.860
8.060
68,905
+0.10(+1.26%)
May 11, 2011
8.110
8.140
7.790
7.960
107,044
-0.17(-2.09%)
May 10, 2011
8.050
8.260
7.680
8.130
278,691
+0.53(+6.97%)
May 09, 2011
7.260
7.600
7.250
7.600
88,824
+0.33(+4.54%)
May 06, 2011
7.350
7.578
7.250
7.270
54,657
+0.01(+0.14%)
May 05, 2011
7.390
7.490
7.200
7.260
114,932
-0.24(-3.20%)
May 04, 2011
7.770
7.780
7.410
7.500
107,562
-0.29(-3.72%)
May 03, 2011
7.650
7.890
7.650
7.790
86,699
-0.17(-2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.