Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuel Tech Inc
(NQ:
FTEK
)
1.070
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.9061
0.9300
0.8520
0.8700
56,086
-0.02(-2.51%)
Apr 27, 2017
0.8921
0.9500
0.8921
0.8924
12,905
+0.00(+0.04%)
Apr 26, 2017
0.9500
0.9500
0.8840
0.8920
33,334
-0.06(-5.91%)
Apr 25, 2017
0.9500
0.9500
0.9214
0.9480
43,227
+0.04(+4.18%)
Apr 24, 2017
0.8900
0.9500
0.8801
0.9100
55,409
+0.00(+0.00%)
Apr 21, 2017
0.8905
0.9268
0.8800
0.9100
37,753
+0.01(+1.11%)
Apr 20, 2017
0.9600
0.9600
0.8800
0.9000
60,893
-0.02(-2.17%)
Apr 19, 2017
0.9400
0.9400
0.9083
0.9200
47,281
-0.00(-0.11%)
Apr 18, 2017
0.9400
0.9600
0.9210
0.9210
8,059
-0.04(-4.06%)
Apr 17, 2017
0.9500
0.9900
0.9210
0.9600
21,203
-0.03(-2.92%)
Apr 13, 2017
0.9900
0.9900
0.9500
0.9889
18,621
+0.02(+1.95%)
Apr 12, 2017
0.9400
0.9800
0.9400
0.9700
19,665
+0.05(+5.42%)
Apr 11, 2017
0.9400
0.9800
0.9200
0.9201
38,494
-0.01(-1.06%)
Apr 10, 2017
0.9500
0.9900
0.9125
0.9300
30,662
-0.02(-2.09%)
Apr 07, 2017
1.000
1.000
0.9400
0.9499
38,084
-0.03(-3.07%)
Apr 06, 2017
0.9500
0.9900
0.9500
0.9800
31,218
+0.03(+3.16%)
Apr 05, 2017
0.9800
0.9800
0.9500
0.9500
132,922
+0.00(+0.00%)
Apr 04, 2017
0.9700
0.9900
0.9500
0.9500
257,136
-0.02(-2.06%)
Apr 03, 2017
1.000
1.040
0.9700
0.9700
65,490
-0.05(-4.90%)
Mar 31, 2017
1.030
1.050
1.010
1.020
25,333
-0.03(-2.86%)
Mar 30, 2017
1.040
1.055
1.010
1.050
14,205
+0.01(+0.96%)
Mar 29, 2017
1.040
1.080
1.040
1.040
28,223
+0.00(+0.00%)
Mar 28, 2017
1.060
1.080
1.040
1.040
19,048
-0.02(-1.88%)
Mar 27, 2017
1.070
1.080
1.040
1.060
8,693
-0.02(-1.77%)
Mar 24, 2017
1.040
1.100
1.020
1.079
14,054
+0.03(+2.61%)
Mar 23, 2017
1.020
1.080
1.020
1.052
8,995
+0.03(+3.10%)
Mar 22, 2017
1.050
1.090
1.020
1.020
54,900
-0.01(-0.97%)
Mar 21, 2017
1.130
1.130
1.010
1.030
61,387
-0.09(-8.04%)
Mar 20, 2017
1.150
1.150
1.120
1.120
26,941
-0.03(-2.61%)
Mar 17, 2017
1.140
1.180
1.140
1.150
44,428
-0.01(-0.86%)
Mar 16, 2017
1.130
1.190
1.130
1.160
40,043
+0.02(+1.75%)
Mar 15, 2017
1.150
1.190
1.110
1.140
139,816
-0.06(-5.00%)
Mar 14, 2017
1.200
1.220
1.150
1.200
48,337
+0.03(+2.56%)
Mar 13, 2017
1.150
1.240
1.140
1.170
104,414
+0.02(+1.74%)
Mar 10, 2017
1.170
1.180
1.120
1.150
24,231
-0.02(-1.71%)
Mar 09, 2017
1.140
1.190
1.116
1.170
48,176
+0.06(+5.41%)
Mar 08, 2017
1.130
1.170
1.110
1.110
14,027
-0.03(-2.63%)
Mar 07, 2017
1.110
1.179
1.084
1.140
79,566
-0.01(-0.87%)
Mar 06, 2017
1.100
1.150
1.070
1.150
41,486
+0.06(+5.50%)
Mar 03, 2017
1.060
1.100
1.060
1.090
14,506
+0.02(+1.87%)
Mar 02, 2017
1.080
1.110
1.067
1.070
12,845
-0.03(-2.73%)
Mar 01, 2017
1.110
1.110
1.085
1.100
22,817
-0.01(-0.90%)
Feb 28, 2017
1.190
1.190
1.020
1.110
59,475
-0.06(-5.13%)
Feb 27, 2017
1.170
1.190
1.130
1.170
42,226
+0.00(+0.00%)
Feb 24, 2017
1.170
1.180
1.130
1.170
32,932
-0.01(-0.85%)
Feb 23, 2017
1.140
1.200
1.140
1.180
20,062
+0.02(+1.72%)
Feb 22, 2017
1.160
1.215
1.130
1.160
87,617
-0.01(-0.85%)
Feb 21, 2017
1.220
1.220
1.160
1.170
54,531
-0.06(-4.88%)
Feb 17, 2017
1.230
1.230
1.230
0
+0.02(+1.65%)
Feb 16, 2017
1.250
1.250
1.210
1.210
19,295
-0.02(-1.63%)
Feb 15, 2017
1.230
1.260
1.210
1.230
44,098
+0.01(+0.82%)
Feb 14, 2017
1.240
1.250
1.210
1.220
46,645
-0.02(-1.61%)
Feb 13, 2017
1.240
1.260
1.210
1.240
29,217
-0.02(-1.59%)
Feb 10, 2017
1.280
1.280
1.220
1.260
22,313
-0.02(-1.56%)
Feb 09, 2017
1.230
1.300
1.230
1.280
16,954
+0.05(+4.07%)
Feb 08, 2017
1.270
1.270
1.220
1.230
56,740
-0.03(-2.73%)
Feb 07, 2017
1.290
1.300
1.260
1.264
35,010
-0.02(-1.20%)
Feb 06, 2017
1.300
1.300
1.270
1.280
15,602
-0.00(-0.01%)
Feb 03, 2017
1.280
1.300
1.240
1.280
39,873
+0.00(+0.00%)
Feb 02, 2017
1.230
1.300
1.220
1.280
11,091
+0.03(+2.41%)
Feb 01, 2017
1.290
1.290
1.246
1.250
19,977
-0.03(-2.35%)
Jan 31, 2017
1.260
1.290
1.230
1.280
17,774
+0.00(+0.00%)
Jan 30, 2017
1.250
1.280
1.210
1.280
57,463
+0.06(+4.92%)
Jan 27, 2017
1.210
1.280
1.210
1.220
19,031
-0.02(-1.61%)
Jan 26, 2017
1.240
1.280
1.215
1.240
21,230
-0.01(-0.80%)
Jan 25, 2017
1.190
1.300
1.170
1.250
116,718
+0.03(+2.47%)
Jan 24, 2017
1.170
1.220
1.170
1.220
30,172
+0.02(+1.30%)
Jan 23, 2017
1.220
1.230
1.170
1.204
51,354
-0.03(-2.10%)
Jan 20, 2017
1.200
1.250
1.200
1.230
15,966
+0.02(+1.65%)
Jan 19, 2017
1.260
1.280
1.200
1.210
13,472
-0.05(-3.96%)
Jan 18, 2017
1.250
1.280
1.230
1.260
21,349
+0.03(+2.43%)
Jan 17, 2017
1.130
1.310
1.130
1.230
237,943
+0.10(+8.85%)
Jan 13, 2017
1.130
1.130
1.130
0
+0.00(+0.00%)
Jan 12, 2017
1.150
1.170
1.130
1.130
37,944
-0.03(-2.59%)
Jan 11, 2017
1.153
1.190
1.150
1.160
154,397
+0.01(+0.87%)
Jan 10, 2017
1.160
1.160
1.130
1.150
23,490
-0.01(-0.86%)
Jan 09, 2017
1.220
1.220
1.130
1.160
76,726
-0.03(-2.52%)
Jan 06, 2017
1.190
1.240
1.170
1.190
19,669
-0.01(-0.83%)
Jan 05, 2017
1.240
1.260
1.170
1.200
27,396
-0.01(-0.92%)
Jan 04, 2017
1.210
1.290
1.200
1.211
10,631
+0.01(+0.93%)
Jan 03, 2017
1.150
1.240
1.150
1.200
15,224
+0.05(+4.35%)
Dec 30, 2016
1.150
1.150
1.150
0
+0.00(+0.00%)
Dec 29, 2016
1.210
1.250
1.150
1.150
83,551
-0.06(-4.96%)
Dec 28, 2016
1.260
1.340
1.210
1.210
121,208
-0.05(-3.97%)
Dec 27, 2016
1.350
1.370
1.240
1.260
65,233
-0.12(-8.70%)
Dec 23, 2016
1.380
1.380
1.380
0
+0.10(+7.81%)
Dec 22, 2016
1.360
1.385
1.280
1.280
49,926
-0.08(-5.88%)
Dec 21, 2016
1.290
1.370
1.200
1.360
99,376
+0.08(+6.25%)
Dec 20, 2016
1.220
1.470
1.180
1.280
229,184
+0.08(+6.67%)
Dec 19, 2016
1.200
1.255
1.180
1.200
111,759
+0.02(+1.69%)
Dec 16, 2016
1.150
1.200
1.130
1.180
66,431
+0.02(+1.72%)
Dec 15, 2016
1.156
1.200
1.130
1.160
33,871
+0.01(+0.87%)
Dec 14, 2016
1.170
1.200
1.130
1.150
87,734
-0.02(-1.71%)
Dec 13, 2016
1.200
1.200
1.150
1.170
65,477
+0.00(+0.00%)
Dec 12, 2016
1.210
1.230
1.170
1.170
54,424
-0.08(-6.40%)
Dec 09, 2016
1.210
1.270
1.200
1.250
37,690
+0.03(+2.46%)
Dec 08, 2016
1.220
1.290
1.200
1.220
63,632
-0.03(-2.05%)
Dec 07, 2016
1.160
1.246
1.157
1.246
112,012
+0.08(+6.45%)
Dec 06, 2016
1.150
1.220
1.150
1.170
23,227
+0.01(+0.86%)
Dec 05, 2016
1.180
1.200
1.150
1.160
22,546
-0.03(-2.52%)
Dec 02, 2016
1.170
1.200
1.140
1.190
21,777
+0.02(+1.71%)
Dec 01, 2016
1.230
1.230
1.170
1.170
39,364
-0.03(-2.50%)
Nov 30, 2016
1.170
1.230
1.170
1.200
42,096
+0.02(+1.69%)
Nov 29, 2016
1.190
1.190
1.170
1.180
32,850
-0.01(-0.84%)
Nov 28, 2016
1.220
1.250
1.190
1.190
31,268
-0.05(-4.03%)
Nov 25, 2016
1.260
1.290
1.220
1.240
22,095
-0.01(-0.80%)
Nov 23, 2016
1.250
1.250
1.250
0
+0.02(+1.63%)
Nov 22, 2016
1.210
1.250
1.150
1.230
111,159
+0.01(+0.82%)
Nov 21, 2016
1.270
1.310
1.200
1.220
72,124
-0.06(-4.76%)
Nov 18, 2016
1.160
1.400
1.150
1.281
334,031
+0.12(+10.43%)
Nov 17, 2016
1.180
1.220
1.160
1.160
47,367
-0.05(-3.88%)
Nov 16, 2016
1.240
1.250
1.200
1.207
5,170
-0.04(-2.99%)
Nov 15, 2016
1.220
1.280
1.220
1.244
7,249
+0.03(+2.24%)
Nov 14, 2016
1.260
1.260
1.217
1.217
8,862
-0.03(-2.66%)
Nov 11, 2016
1.260
1.300
1.230
1.250
43,982
-0.01(-0.79%)
Nov 10, 2016
1.201
1.260
1.201
1.260
19,001
+0.02(+1.61%)
Nov 09, 2016
1.200
1.340
1.200
1.240
27,277
-0.01(-0.80%)
Nov 08, 2016
1.240
1.290
1.220
1.250
39,664
+0.00(+0.00%)
Nov 07, 2016
1.250
1.300
1.240
1.250
20,024
+0.00(+0.00%)
Nov 04, 2016
1.260
1.300
1.250
1.250
14,733
-0.02(-1.57%)
Nov 03, 2016
1.380
1.380
1.270
1.270
19,783
+0.00(+0.00%)
Nov 02, 2016
1.330
1.360
1.260
1.270
14,272
-0.07(-5.22%)
Nov 01, 2016
1.270
1.340
1.240
1.340
5,231
+0.07(+5.51%)
Oct 31, 2016
1.272
1.330
1.270
1.270
11,821
+0.00(+0.00%)
Oct 28, 2016
1.290
1.320
1.270
1.270
45,179
-0.02(-1.55%)
Oct 27, 2016
1.320
1.320
1.290
1.290
8,101
-0.02(-1.53%)
Oct 26, 2016
1.290
1.310
1.290
1.310
3,518
-0.01(-0.76%)
Oct 25, 2016
1.290
1.370
1.290
1.320
14,163
+0.02(+1.44%)
Oct 24, 2016
1.340
1.350
1.280
1.301
54,934
-0.04(-2.89%)
Oct 21, 2016
1.330
1.370
1.310
1.340
20,155
+0.02(+1.52%)
Oct 20, 2016
1.330
1.350
1.320
1.320
18,848
+0.01(+0.74%)
Oct 19, 2016
1.350
1.390
1.300
1.310
35,852
-0.04(-2.94%)
Oct 18, 2016
1.360
1.380
1.360
1.350
6,598
-0.01(-0.74%)
Oct 17, 2016
1.390
1.390
1.360
1.360
4,377
-0.05(-3.55%)
Oct 14, 2016
1.370
1.410
1.350
1.410
15,630
+0.02(+1.44%)
Oct 13, 2016
1.380
1.400
1.370
1.390
11,315
+0.00(+0.01%)
Oct 12, 2016
1.380
1.420
1.370
1.390
24,294
+0.01(+0.62%)
Oct 11, 2016
1.391
1.410
1.380
1.381
4,680
+0.01(+0.83%)
Oct 10, 2016
1.420
1.430
1.370
1.370
25,284
-0.05(-3.52%)
Oct 07, 2016
1.380
1.440
1.380
1.420
17,895
+0.02(+1.38%)
Oct 06, 2016
1.440
1.459
1.380
1.401
8,166
-0.02(-1.36%)
Oct 05, 2016
1.390
1.510
1.380
1.420
12,308
+0.01(+0.71%)
Oct 04, 2016
1.400
1.440
1.390
1.410
49,306
+0.01(+0.71%)
Oct 03, 2016
1.400
1.440
1.400
1.400
3,977
+0.00(+0.00%)
Sep 30, 2016
1.415
1.420
1.390
1.400
11,364
+0.00(+0.00%)
Sep 29, 2016
1.410
1.490
1.400
1.400
4,998
+0.00(+0.00%)
Sep 28, 2016
1.420
1.500
1.400
1.400
7,515
-0.05(-3.11%)
Sep 27, 2016
1.490
1.500
1.410
1.445
17,842
-0.04(-3.02%)
Sep 26, 2016
1.490
1.500
1.470
1.490
37,408
+0.01(+0.68%)
Sep 23, 2016
1.460
1.490
1.420
1.480
47,723
+0.05(+3.50%)
Sep 22, 2016
1.442
1.500
1.420
1.430
32,571
+0.02(+1.42%)
Sep 21, 2016
1.380
1.500
1.380
1.410
65,559
+0.09(+6.82%)
Sep 20, 2016
1.430
1.430
1.320
1.320
30,815
-0.10(-7.04%)
Sep 19, 2016
1.460
1.460
1.354
1.420
19,509
-0.03(-2.07%)
Sep 16, 2016
1.320
1.450
1.310
1.450
48,144
+0.10(+7.41%)
Sep 15, 2016
1.340
1.360
1.310
1.350
44,068
+0.01(+0.75%)
Sep 14, 2016
1.310
1.350
1.310
1.340
35,695
+0.02(+1.52%)
Sep 13, 2016
1.350
1.390
1.320
1.320
30,336
-0.02(-1.49%)
Sep 12, 2016
1.340
1.370
1.320
1.340
32,250
-0.03(-2.19%)
Sep 09, 2016
1.370
1.400
1.320
1.370
83,653
+0.00(+0.00%)
Sep 08, 2016
1.390
1.400
1.363
1.370
35,265
+0.02(+1.48%)
Sep 07, 2016
1.420
1.420
1.350
1.350
45,195
-0.08(-5.59%)
Sep 06, 2016
1.440
1.450
1.370
1.430
38,593
+0.01(+0.70%)
Sep 02, 2016
1.430
1.420
1.420
1.420
12,600
-0.02(-1.39%)
Sep 01, 2016
1.410
1.450
1.370
1.440
19,598
+0.05(+3.60%)
Aug 31, 2016
1.392
1.420
1.380
1.390
35,330
+0.01(+0.72%)
Aug 30, 2016
1.420
1.420
1.380
1.380
24,585
-0.03(-2.13%)
Aug 29, 2016
1.400
1.420
1.370
1.410
59,954
+0.03(+2.17%)
Aug 26, 2016
1.420
1.420
1.380
1.380
55,203
-0.04(-2.82%)
Aug 25, 2016
1.440
1.440
1.400
1.420
34,654
+0.01(+0.71%)
Aug 24, 2016
1.420
1.440
1.400
1.410
29,907
+0.01(+0.71%)
Aug 23, 2016
1.390
1.440
1.390
1.400
13,051
+0.01(+0.72%)
Aug 22, 2016
1.390
1.430
1.390
1.390
18,666
-0.01(-0.71%)
Aug 19, 2016
1.410
1.470
1.390
1.400
12,384
-0.03(-2.23%)
Aug 18, 2016
1.470
1.500
1.400
1.432
40,154
+0.04(+3.02%)
Aug 17, 2016
1.480
1.480
1.390
1.390
39,982
-0.10(-6.71%)
Aug 16, 2016
1.420
1.490
1.420
1.490
21,998
+0.08(+5.67%)
Aug 15, 2016
1.420
1.470
1.380
1.410
214,359
+0.02(+1.44%)
Aug 12, 2016
1.445
1.470
1.380
1.390
225,247
-0.06(-4.14%)
Aug 11, 2016
1.480
1.480
1.444
1.450
27,586
-0.03(-2.03%)
Aug 10, 2016
1.600
1.630
1.460
1.480
118,377
-0.15(-9.20%)
Aug 09, 2016
1.610
1.648
1.580
1.630
31,003
+0.01(+0.62%)
Aug 08, 2016
1.620
1.700
1.620
1.620
7,569
+0.01(+0.62%)
Aug 05, 2016
1.650
1.700
1.610
1.610
9,724
-0.07(-4.17%)
Aug 04, 2016
1.670
1.690
1.610
1.680
13,070
+0.03(+1.82%)
Aug 03, 2016
1.608
1.690
1.600
1.650
22,577
+0.03(+1.85%)
Aug 02, 2016
1.600
1.630
1.600
1.620
10,054
+0.00(+0.00%)
Aug 01, 2016
1.600
1.690
1.600
1.620
5,815
+0.03(+1.89%)
Jul 29, 2016
1.596
1.630
1.590
1.590
13,580
-0.07(-4.25%)
Jul 28, 2016
1.670
1.680
1.650
1.661
5,411
-0.01(-0.57%)
Jul 27, 2016
1.710
1.710
1.670
1.670
1,924
-0.05(-2.91%)
Jul 26, 2016
1.680
1.740
1.630
1.720
35,625
+0.00(+0.00%)
Jul 25, 2016
1.650
1.740
1.650
1.720
7,278
+0.03(+1.78%)
Jul 22, 2016
1.720
1.720
1.639
1.690
9,947
+0.04(+2.42%)
Jul 21, 2016
1.670
1.720
1.600
1.650
6,272
-0.03(-1.79%)
Jul 20, 2016
1.710
1.720
1.629
1.680
9,906
-0.02(-1.18%)
Jul 19, 2016
1.580
1.700
1.580
1.700
43,607
+0.11(+6.92%)
Jul 18, 2016
1.610
1.690
1.590
1.590
8,413
-0.05(-3.16%)
Jul 15, 2016
1.630
1.650
1.580
1.642
28,927
+0.00(+0.11%)
Jul 14, 2016
1.690
1.690
1.630
1.640
17,790
-0.02(-1.20%)
Jul 13, 2016
1.660
1.710
1.630
1.660
30,511
-0.03(-1.78%)
Jul 12, 2016
1.670
1.720
1.639
1.690
15,309
+0.01(+0.60%)
Jul 11, 2016
1.680
1.690
1.640
1.680
10,986
+0.00(+0.00%)
Jul 08, 2016
1.620
1.700
1.600
1.680
13,130
+0.06(+3.70%)
Jul 07, 2016
1.710
1.720
1.580
1.620
18,608
+0.01(+0.32%)
Jul 05, 2016
1.750
1.750
1.600
1.615
46,173
-0.11(-6.12%)
Jul 01, 2016
1.490
1.720
1.720
1.720
372,900
+0.24(+16.22%)
Jun 30, 2016
1.470
1.530
1.470
1.480
22,079
+0.03(+2.07%)
Jun 29, 2016
1.440
1.490
1.440
1.450
11,980
+0.00(+0.00%)
Jun 28, 2016
1.500
1.500
1.440
1.450
1,760
+0.04(+2.84%)
Jun 27, 2016
1.410
1.500
1.410
1.410
11,178
-0.02(-1.40%)
Jun 24, 2016
1.490
1.500
1.430
1.430
74,959
-0.10(-6.54%)
Jun 23, 2016
1.580
1.581
1.510
1.530
69,985
-0.03(-1.92%)
Jun 22, 2016
1.500
1.560
1.490
1.560
34,503
+0.02(+1.30%)
Jun 21, 2016
1.490
1.540
1.480
1.540
11,630
+0.03(+1.99%)
Jun 20, 2016
1.534
1.550
1.480
1.510
8,783
+0.03(+2.03%)
Jun 17, 2016
1.510
1.600
1.470
1.480
53,341
-0.06(-3.90%)
Jun 16, 2016
1.500
1.550
1.470
1.540
22,127
+0.05(+3.36%)
Jun 15, 2016
1.538
1.538
1.473
1.490
124,219
-0.05(-3.25%)
Jun 14, 2016
1.560
1.560
1.510
1.540
9,350
+0.02(+1.32%)
Jun 13, 2016
1.560
1.600
1.510
1.520
23,438
-0.06(-3.80%)
Jun 10, 2016
1.570
1.600
1.560
1.580
4,328
+0.01(+0.63%)
Jun 09, 2016
1.580
1.590
1.570
1.570
6,298
-0.02(-1.25%)
Jun 08, 2016
1.570
1.620
1.570
1.590
34,176
+0.01(+0.63%)
Jun 07, 2016
1.590
1.590
1.564
1.580
3,400
+0.01(+0.64%)
Jun 06, 2016
1.570
1.590
1.560
1.570
6,020
+0.00(+0.00%)
Jun 03, 2016
1.549
1.580
1.549
1.570
9,607
+0.02(+1.29%)
Jun 02, 2016
1.630
1.650
1.540
1.550
31,249
-0.03(-1.90%)
Jun 01, 2016
1.540
1.640
1.540
1.580
6,144
+0.00(+0.00%)
May 31, 2016
1.570
1.600
1.550
1.580
9,980
+0.01(+0.64%)
May 27, 2016
1.480
1.570
1.570
1.570
29,300
+0.09(+6.08%)
May 26, 2016
1.580
1.580
1.480
1.480
101,724
-0.04(-2.63%)
May 25, 2016
1.550
1.580
1.520
1.520
60,487
-0.05(-3.18%)
May 24, 2016
1.591
1.600
1.560
1.570
3,573
+0.01(+0.64%)
May 23, 2016
1.560
1.600
1.560
1.560
21,659
+0.00(+0.00%)
May 20, 2016
1.560
1.600
1.560
1.560
9,564
-0.01(-0.64%)
May 19, 2016
1.600
1.670
1.560
1.570
44,613
-0.03(-1.88%)
May 18, 2016
1.550
1.620
1.550
1.600
42,522
+0.03(+1.91%)
May 17, 2016
1.570
1.620
1.570
1.570
10,886
+0.01(+0.64%)
May 16, 2016
1.570
1.660
1.530
1.560
23,831
-0.03(-1.89%)
May 13, 2016
1.600
1.670
1.530
1.590
42,726
-0.01(-0.63%)
May 12, 2016
1.630
1.670
1.570
1.600
13,261
-0.05(-3.03%)
May 11, 2016
1.630
1.680
1.570
1.650
32,347
+0.03(+1.85%)
May 10, 2016
1.640
1.720
1.580
1.620
30,443
-0.04(-2.41%)
May 09, 2016
1.650
1.710
1.640
1.660
20,748
+0.01(+0.61%)
May 06, 2016
1.690
1.730
1.650
1.650
7,274
-0.03(-1.79%)
May 05, 2016
1.690
1.740
1.670
1.680
12,365
-0.02(-1.18%)
May 04, 2016
1.650
1.740
1.650
1.700
8,511
+0.05(+3.03%)
May 03, 2016
1.700
1.700
1.650
1.650
9,159
-0.05(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.