Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allot Communications
(NQ:
ALLT
)
2.130
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
8.770
8.980
8.760
8.870
153,508
+0.09(+1.03%)
Apr 29, 2015
8.880
8.930
8.690
8.780
258,875
-0.15(-1.68%)
Apr 28, 2015
8.800
8.950
8.790
8.930
144,539
+0.25(+2.88%)
Apr 27, 2015
8.730
8.830
8.670
8.680
97,439
+0.00(+0.00%)
Apr 24, 2015
8.940
9.100
8.640
8.680
98,568
-0.25(-2.80%)
Apr 23, 2015
8.900
9.000
8.880
8.930
59,443
-0.01(-0.11%)
Apr 22, 2015
8.880
9.176
8.800
8.940
223,492
+0.28(+3.23%)
Apr 21, 2015
8.670
8.760
8.610
8.660
73,037
-0.03(-0.35%)
Apr 20, 2015
8.680
8.740
8.590
8.690
60,187
+0.03(+0.35%)
Apr 17, 2015
8.640
8.670
8.560
8.660
69,503
-0.01(-0.12%)
Apr 16, 2015
8.830
8.870
8.590
8.670
107,745
-0.05(-0.57%)
Apr 15, 2015
8.640
8.730
8.582
8.720
122,610
+0.07(+0.81%)
Apr 14, 2015
8.610
8.680
8.600
8.650
98,200
+0.07(+0.82%)
Apr 13, 2015
8.850
8.860
8.500
8.580
378,322
-0.53(-5.82%)
Apr 10, 2015
9.140
9.210
9.020
9.110
136,175
-0.02(-0.22%)
Apr 09, 2015
9.160
9.230
9.050
9.130
27,719
-0.03(-0.33%)
Apr 08, 2015
9.150
9.290
9.060
9.160
37,959
+0.02(+0.22%)
Apr 07, 2015
9.200
9.250
9.130
9.140
44,518
-0.09(-0.98%)
Apr 06, 2015
9.200
9.410
9.180
9.230
125,985
+0.00(+0.00%)
Apr 02, 2015
9.070
9.230
9.230
9.230
96,500
+0.19(+2.10%)
Apr 01, 2015
8.790
9.090
8.760
9.040
140,546
+0.25(+2.84%)
Mar 31, 2015
8.740
8.860
8.720
8.790
85,487
+0.05(+0.57%)
Mar 30, 2015
8.910
9.020
8.710
8.740
184,601
-0.21(-2.35%)
Mar 27, 2015
9.020
9.020
8.890
8.950
147,638
-0.09(-1.00%)
Mar 26, 2015
9.040
9.110
9.000
9.040
181,519
-0.03(-0.33%)
Mar 25, 2015
9.300
9.340
9.070
9.070
136,871
-0.28(-2.99%)
Mar 24, 2015
9.440
9.440
9.350
9.350
91,335
-0.15(-1.58%)
Mar 23, 2015
9.350
9.510
9.280
9.500
140,940
+0.12(+1.28%)
Mar 20, 2015
9.440
9.509
9.360
9.380
139,390
+0.02(+0.21%)
Mar 19, 2015
9.160
9.400
9.080
9.360
151,233
+0.17(+1.85%)
Mar 18, 2015
8.970
9.230
8.960
9.190
148,894
+0.19(+2.11%)
Mar 17, 2015
8.950
9.040
8.950
9.000
49,163
+0.05(+0.56%)
Mar 16, 2015
8.990
9.040
8.940
8.950
112,555
-0.03(-0.33%)
Mar 13, 2015
8.990
9.080
8.950
8.980
134,937
-0.11(-1.21%)
Mar 12, 2015
9.070
9.110
8.960
9.090
86,791
+0.07(+0.78%)
Mar 11, 2015
9.060
9.060
8.950
9.020
169,012
-0.01(-0.11%)
Mar 10, 2015
8.990
9.080
8.990
9.030
99,129
-0.03(-0.33%)
Mar 09, 2015
8.950
9.100
8.930
9.060
125,759
+0.10(+1.12%)
Mar 06, 2015
9.100
9.170
8.930
8.960
169,618
-0.17(-1.86%)
Mar 05, 2015
9.180
9.200
9.070
9.130
67,123
-0.01(-0.11%)
Mar 04, 2015
9.230
9.360
9.360
9.140
299,582
-0.22(-2.35%)
Mar 03, 2015
9.370
9.410
9.310
9.360
173,075
-0.01(-0.11%)
Mar 02, 2015
9.360
9.450
9.320
9.370
477,927
+0.00(+0.00%)
Feb 27, 2015
9.390
9.612
9.212
9.370
117,199
+0.00(+0.00%)
Feb 26, 2015
9.370
9.390
9.310
9.370
72,030
+0.05(+0.54%)
Feb 25, 2015
9.150
9.410
9.130
9.320
213,945
+0.22(+2.42%)
Feb 24, 2015
9.030
9.130
8.900
9.100
264,733
+0.01(+0.11%)
Feb 23, 2015
9.250
9.370
9.020
9.090
46,696
-0.21(-2.26%)
Feb 20, 2015
9.460
9.580
9.270
9.300
94,238
-0.23(-2.41%)
Feb 19, 2015
9.500
9.660
9.470
9.530
134,423
+0.07(+0.74%)
Feb 18, 2015
9.370
9.560
9.370
9.460
149,584
-0.01(-0.11%)
Feb 17, 2015
9.400
9.600
9.350
9.470
159,211
+0.32(+3.50%)
Feb 13, 2015
9.090
9.150
9.150
9.150
266,200
+0.02(+0.22%)
Feb 12, 2015
9.040
9.150
9.040
9.130
161,993
+0.14(+1.56%)
Feb 11, 2015
9.020
9.120
8.910
8.990
143,203
-0.13(-1.43%)
Feb 10, 2015
9.020
9.450
8.840
9.120
420,560
+0.37(+4.23%)
Feb 09, 2015
8.930
9.030
8.740
8.750
198,768
-0.27(-2.99%)
Feb 06, 2015
9.070
9.120
8.950
9.020
74,417
-0.09(-0.99%)
Feb 05, 2015
8.940
9.160
8.900
9.110
122,907
+0.23(+2.59%)
Feb 04, 2015
8.950
9.120
8.860
8.880
88,896
-0.12(-1.33%)
Feb 03, 2015
9.040
9.130
8.940
9.000
110,414
+0.03(+0.33%)
Feb 02, 2015
9.070
9.130
8.840
8.970
154,728
-0.04(-0.44%)
Jan 30, 2015
8.940
9.110
8.900
9.010
114,363
-0.03(-0.33%)
Jan 29, 2015
9.160
9.160
8.900
9.040
107,262
-0.12(-1.31%)
Jan 28, 2015
9.340
9.410
9.150
9.160
176,827
-0.14(-1.51%)
Jan 27, 2015
9.320
9.480
9.040
9.300
235,986
-0.14(-1.48%)
Jan 26, 2015
9.850
9.850
9.200
9.440
193,516
-0.27(-2.78%)
Jan 23, 2015
9.650
9.810
9.550
9.710
150,065
-0.02(-0.21%)
Jan 22, 2015
9.710
9.770
9.410
9.730
150,313
+0.04(+0.41%)
Jan 21, 2015
9.230
9.740
9.220
9.690
169,917
+0.42(+4.53%)
Jan 20, 2015
9.020
9.290
8.980
9.270
184,127
+0.18(+1.98%)
Jan 16, 2015
8.810
9.120
8.810
9.090
113,130
+0.14(+1.56%)
Jan 15, 2015
9.370
9.390
8.950
8.950
124,074
-0.44(-4.69%)
Jan 14, 2015
9.080
9.480
9.080
9.390
95,911
+0.15(+1.62%)
Jan 13, 2015
9.350
9.520
9.110
9.240
296,991
-0.07(-0.75%)
Jan 12, 2015
9.320
9.350
9.020
9.310
104,998
-0.06(-0.64%)
Jan 09, 2015
9.520
9.674
9.330
9.370
74,262
-0.15(-1.58%)
Jan 08, 2015
9.330
9.530
9.270
9.520
134,446
+0.25(+2.70%)
Jan 07, 2015
9.100
9.490
9.095
9.270
268,798
+0.48(+5.46%)
Jan 06, 2015
9.090
9.260
8.750
8.790
333,506
-0.37(-4.04%)
Jan 05, 2015
9.070
9.390
9.060
9.160
202,936
-0.02(-0.22%)
Jan 02, 2015
9.260
9.410
9.040
9.180
119,299
+0.00(+0.00%)
Dec 31, 2014
9.080
9.180
9.180
9.180
245,800
+0.20(+2.23%)
Dec 30, 2014
9.120
9.200
8.890
8.980
330,013
-0.23(-2.50%)
Dec 29, 2014
8.980
9.280
8.905
9.210
183,598
+0.10(+1.10%)
Dec 26, 2014
9.240
9.470
9.060
9.110
280,208
-0.17(-1.83%)
Dec 24, 2014
9.030
9.280
9.280
9.280
169,000
+0.15(+1.64%)
Dec 23, 2014
8.690
9.215
8.670
9.130
247,677
+0.42(+4.82%)
Dec 22, 2014
8.660
8.770
8.270
8.710
300,297
+0.15(+1.75%)
Dec 19, 2014
8.220
8.690
8.200
8.560
247,588
+0.36(+4.39%)
Dec 18, 2014
8.530
8.580
8.110
8.200
517,859
-0.27(-3.19%)
Dec 17, 2014
8.480
8.650
8.450
8.470
417,379
-0.01(-0.12%)
Dec 16, 2014
8.500
8.800
8.440
8.480
419,345
-0.04(-0.47%)
Dec 15, 2014
8.560
8.680
8.400
8.520
381,215
-0.02(-0.23%)
Dec 12, 2014
8.360
8.610
8.300
8.540
177,511
+0.11(+1.30%)
Dec 11, 2014
8.770
8.970
8.355
8.430
379,048
-0.51(-5.70%)
Dec 10, 2014
8.350
9.000
7.880
8.940
1,757,894
-0.10(-1.11%)
Dec 09, 2014
8.880
9.150
8.820
9.040
204,468
+0.02(+0.22%)
Dec 08, 2014
9.080
9.190
8.860
9.020
302,597
-0.04(-0.44%)
Dec 05, 2014
8.900
9.200
8.890
9.060
189,145
+0.18(+2.03%)
Dec 04, 2014
9.280
9.320
8.880
8.880
144,642
-0.37(-4.00%)
Dec 03, 2014
9.170
9.400
9.150
9.250
161,025
+0.09(+0.98%)
Dec 02, 2014
8.750
9.220
8.750
9.160
342,791
+0.43(+4.93%)
Dec 01, 2014
9.400
9.420
8.690
8.730
500,946
-0.72(-7.62%)
Nov 28, 2014
9.600
9.720
9.420
9.450
118,477
-0.34(-3.47%)
Nov 26, 2014
9.730
9.790
9.790
9.790
173,900
+0.05(+0.51%)
Nov 25, 2014
9.910
10.00
9.690
9.740
204,258
-0.22(-2.21%)
Nov 24, 2014
9.870
10.03
9.790
9.960
252,955
+0.09(+0.91%)
Nov 21, 2014
10.20
10.28
9.750
9.870
233,673
-0.24(-2.37%)
Nov 20, 2014
9.990
10.17
9.970
10.11
155,850
+0.13(+1.30%)
Nov 19, 2014
10.24
10.34
9.950
9.980
212,169
+0.07(+0.71%)
Nov 18, 2014
9.950
10.00
9.720
9.910
314,867
-0.08(-0.80%)
Nov 17, 2014
10.13
10.21
9.950
9.990
153,295
-0.21(-2.06%)
Nov 14, 2014
10.18
10.31
10.13
10.20
174,317
+0.00(+0.00%)
Nov 13, 2014
10.48
10.54
10.20
10.20
125,675
-0.29(-2.76%)
Nov 12, 2014
10.35
10.58
10.21
10.49
134,648
+0.03(+0.29%)
Nov 11, 2014
10.30
10.63
10.15
10.46
247,528
+0.07(+0.67%)
Nov 10, 2014
10.48
10.53
10.36
10.39
150,707
-0.06(-0.57%)
Nov 07, 2014
10.14
10.54
9.960
10.45
284,656
+0.29(+2.85%)
Nov 06, 2014
10.04
10.17
9.850
10.16
357,709
+0.26(+2.63%)
Nov 05, 2014
10.67
10.74
9.830
9.900
520,557
-0.65(-6.16%)
Nov 04, 2014
11.50
11.53
10.51
10.55
627,944
-0.82(-7.21%)
Nov 03, 2014
11.36
11.77
11.26
11.37
324,775
-0.05(-0.44%)
Oct 31, 2014
11.45
11.52
11.13
11.42
230,043
+0.15(+1.33%)
Oct 30, 2014
10.85
11.34
10.84
11.27
232,222
+0.24(+2.18%)
Oct 29, 2014
11.30
11.30
10.84
11.03
383,730
-0.37(-3.25%)
Oct 28, 2014
10.79
11.43
10.70
11.40
302,776
+0.60(+5.56%)
Oct 27, 2014
10.72
10.82
10.72
10.80
104,240
+0.08(+0.75%)
Oct 24, 2014
10.54
10.75
10.54
10.72
70,711
+0.21(+2.00%)
Oct 23, 2014
10.45
10.70
10.38
10.51
207,269
+0.13(+1.25%)
Oct 22, 2014
10.56
10.77
10.30
10.38
189,896
-0.20(-1.89%)
Oct 21, 2014
10.49
10.65
10.35
10.58
152,966
+0.14(+1.34%)
Oct 20, 2014
10.40
10.44
10.40
10.44
156,894
-0.15(-1.42%)
Oct 17, 2014
10.74
10.92
10.56
10.59
168,416
+0.04(+0.38%)
Oct 16, 2014
10.10
10.80
10.00
10.55
162,580
+0.14(+1.34%)
Oct 15, 2014
9.770
10.58
9.500
10.41
204,349
+0.51(+5.15%)
Oct 14, 2014
10.09
10.22
9.900
9.900
154,984
-0.08(-0.80%)
Oct 13, 2014
9.780
10.03
9.700
9.980
242,236
+0.27(+2.78%)
Oct 10, 2014
10.46
10.48
9.410
9.710
916,600
-0.82(-7.79%)
Oct 09, 2014
10.70
10.83
10.51
10.53
134,708
-0.23(-2.14%)
Oct 08, 2014
10.67
10.83
10.40
10.76
152,317
+0.09(+0.84%)
Oct 07, 2014
10.88
11.03
10.50
10.67
125,496
-0.33(-3.00%)
Oct 06, 2014
11.38
11.43
10.83
11.00
203,559
-0.30(-2.65%)
Oct 03, 2014
10.88
11.39
10.86
11.30
240,280
+0.49(+4.53%)
Oct 02, 2014
10.85
11.10
10.73
10.81
1,080,224
+0.06(+0.56%)
Oct 01, 2014
11.36
11.37
10.73
10.75
391,459
-0.67(-5.87%)
Sep 30, 2014
11.33
11.58
11.20
11.42
229,959
+0.04(+0.35%)
Sep 29, 2014
11.12
11.42
11.08
11.38
104,640
+0.14(+1.25%)
Sep 26, 2014
11.17
11.24
10.90
11.24
146,106
+0.12(+1.08%)
Sep 25, 2014
11.41
11.48
11.07
11.12
129,574
-0.37(-3.22%)
Sep 24, 2014
11.39
11.53
11.35
11.49
93,116
+0.04(+0.35%)
Sep 23, 2014
11.72
11.73
11.44
11.45
110,610
-0.33(-2.80%)
Sep 22, 2014
11.97
11.99
11.53
11.78
250,116
-0.06(-0.51%)
Sep 19, 2014
11.86
11.89
11.63
11.84
283,051
-0.02(-0.13%)
Sep 18, 2014
11.71
12.04
11.66
11.86
345,695
+0.16(+1.32%)
Sep 17, 2014
11.27
11.71
11.25
11.70
609,704
+0.39(+3.45%)
Sep 16, 2014
11.18
11.44
11.15
11.31
319,204
+0.09(+0.80%)
Sep 15, 2014
11.20
11.27
11.00
11.22
218,412
+0.01(+0.09%)
Sep 12, 2014
11.19
11.26
11.06
11.21
220,135
+0.02(+0.18%)
Sep 11, 2014
11.30
11.33
11.16
11.19
303,068
-0.15(-1.32%)
Sep 10, 2014
11.26
11.46
11.13
11.34
93,360
+0.01(+0.09%)
Sep 09, 2014
11.54
11.55
11.20
11.33
216,074
-0.13(-1.13%)
Sep 08, 2014
11.62
11.63
11.14
11.46
604,741
+0.35(+3.15%)
Sep 05, 2014
10.87
11.35
10.79
11.11
209,178
+0.22(+2.02%)
Sep 04, 2014
10.58
11.01
10.57
10.89
321,539
+0.33(+3.13%)
Sep 03, 2014
10.96
10.96
10.50
10.56
197,797
-0.30(-2.76%)
Sep 02, 2014
10.99
11.07
10.71
10.86
238,408
+0.03(+0.28%)
Aug 29, 2014
10.54
10.83
10.83
10.83
229,900
+0.35(+3.34%)
Aug 28, 2014
10.47
10.59
10.30
10.48
191,573
-0.06(-0.57%)
Aug 27, 2014
10.65
10.68
10.52
10.54
244,290
+0.09(+0.86%)
Aug 26, 2014
10.31
10.58
10.30
10.45
318,571
+0.16(+1.55%)
Aug 25, 2014
10.46
10.67
10.26
10.29
232,773
-0.29(-2.74%)
Aug 22, 2014
10.51
10.76
10.43
10.58
191,850
+0.06(+0.57%)
Aug 21, 2014
10.32
10.65
10.32
10.52
290,417
+0.23(+2.24%)
Aug 20, 2014
10.18
10.43
10.13
10.29
612,354
+0.09(+0.88%)
Aug 19, 2014
10.30
10.44
10.13
10.20
540,657
-0.12(-1.16%)
Aug 18, 2014
10.65
10.67
10.12
10.32
744,626
-0.18(-1.71%)
Aug 15, 2014
10.64
10.64
10.40
10.50
247,564
-0.15(-1.41%)
Aug 14, 2014
10.69
10.77
10.53
10.65
296,528
-0.04(-0.37%)
Aug 13, 2014
10.73
10.74
10.56
10.69
417,640
-0.06(-0.56%)
Aug 12, 2014
10.99
10.99
10.63
10.75
296,742
-0.24(-2.18%)
Aug 11, 2014
10.99
11.11
10.83
10.99
159,931
+0.10(+0.92%)
Aug 08, 2014
10.75
10.86
10.56
10.89
224,136
+0.20(+1.87%)
Aug 07, 2014
11.07
11.16
10.53
10.69
518,925
-0.20(-1.84%)
Aug 06, 2014
10.75
11.18
10.74
10.89
753,747
+0.29(+2.78%)
Aug 05, 2014
11.75
12.38
10.25
10.60
3,253,237
-2.15(-16.90%)
Aug 04, 2014
12.49
12.78
12.15
12.75
255,020
+0.44(+3.57%)
Aug 01, 2014
12.86
12.97
12.12
12.31
261,257
-0.62(-4.80%)
Jul 31, 2014
13.23
13.23
12.86
12.93
234,132
-0.50(-3.72%)
Jul 30, 2014
13.13
13.53
13.12
13.43
150,845
+0.35(+2.68%)
Jul 29, 2014
12.82
13.18
12.80
13.08
118,469
+0.35(+2.75%)
Jul 28, 2014
12.86
13.07
12.66
12.73
169,802
-0.22(-1.70%)
Jul 25, 2014
12.93
13.14
12.90
12.95
117,176
-0.14(-1.07%)
Jul 24, 2014
13.07
13.26
12.88
13.09
143,103
+0.07(+0.54%)
Jul 23, 2014
13.27
13.27
12.94
13.02
129,371
+0.16(+1.24%)
Jul 22, 2014
13.00
13.10
12.81
12.86
135,914
-0.05(-0.39%)
Jul 21, 2014
12.72
13.04
12.71
12.91
128,662
+0.07(+0.55%)
Jul 18, 2014
12.85
13.17
12.81
12.84
211,673
+0.09(+0.71%)
Jul 17, 2014
13.00
13.58
12.75
12.75
302,974
-0.35(-2.67%)
Jul 16, 2014
13.19
13.21
13.05
13.10
98,499
-0.05(-0.38%)
Jul 15, 2014
13.14
13.29
12.97
13.15
245,523
+0.11(+0.84%)
Jul 14, 2014
13.24
13.25
12.95
13.04
201,012
-0.05(-0.38%)
Jul 11, 2014
12.59
13.30
12.52
13.09
551,059
+0.47(+3.72%)
Jul 10, 2014
12.43
12.84
12.32
12.62
82,025
+0.06(+0.48%)
Jul 09, 2014
12.85
12.88
12.44
12.56
126,100
-0.13(-1.02%)
Jul 08, 2014
12.91
12.96
12.55
12.69
175,505
-0.30(-2.31%)
Jul 07, 2014
13.42
13.53
12.92
12.99
156,379
-0.57(-4.20%)
Jul 03, 2014
13.45
13.56
13.56
13.56
57,000
+0.19(+1.42%)
Jul 02, 2014
13.35
13.58
13.28
13.37
132,301
+0.11(+0.83%)
Jul 01, 2014
13.00
13.40
13.00
13.26
115,736
+0.21(+1.61%)
Jun 30, 2014
13.18
13.25
12.92
13.05
116,673
-0.26(-1.95%)
Jun 27, 2014
12.91
13.46
12.86
13.31
164,942
+0.31(+2.38%)
Jun 26, 2014
12.70
13.03
12.50
13.00
191,295
+0.18(+1.40%)
Jun 25, 2014
12.82
12.97
12.61
12.82
212,053
+0.07(+0.55%)
Jun 24, 2014
13.17
13.17
12.72
12.75
162,872
-0.42(-3.19%)
Jun 23, 2014
13.22
13.32
13.11
13.17
92,167
+0.01(+0.08%)
Jun 20, 2014
13.24
13.36
13.00
13.16
119,674
-0.05(-0.38%)
Jun 19, 2014
13.78
13.80
13.18
13.21
176,071
-0.49(-3.58%)
Jun 18, 2014
13.53
13.74
13.46
13.70
144,916
+0.31(+2.32%)
Jun 17, 2014
13.11
13.50
13.05
13.39
124,186
+0.19(+1.44%)
Jun 16, 2014
12.94
13.25
12.94
13.20
100,598
+0.03(+0.23%)
Jun 13, 2014
13.22
13.34
13.00
13.17
142,959
-0.11(-0.83%)
Jun 12, 2014
13.42
13.49
13.08
13.28
153,664
-0.29(-2.14%)
Jun 11, 2014
13.26
13.69
13.26
13.57
172,486
+0.21(+1.57%)
Jun 10, 2014
13.57
13.87
13.30
13.36
251,147
-0.42(-3.05%)
Jun 06, 2014
13.24
13.85
13.17
13.78
199,639
+0.62(+4.71%)
Jun 05, 2014
12.68
13.50
12.66
13.16
467,443
+0.69(+5.53%)
Jun 04, 2014
12.28
12.56
12.10
12.47
272,237
+0.04(+0.32%)
Jun 03, 2014
12.88
13.13
12.30
12.43
453,365
-0.60(-4.60%)
Jun 02, 2014
13.22
13.27
12.83
13.03
226,777
-0.25(-1.88%)
May 30, 2014
13.60
13.63
13.19
13.28
69,849
-0.31(-2.28%)
May 29, 2014
13.41
13.65
13.26
13.59
104,223
+0.13(+0.97%)
May 28, 2014
13.79
13.91
13.26
13.46
188,974
-0.41(-2.96%)
May 27, 2014
13.93
14.00
13.60
13.87
257,487
+0.13(+0.95%)
May 23, 2014
13.77
13.74
13.74
13.74
133,300
-0.04(-0.29%)
May 22, 2014
13.48
13.83
13.41
13.78
94,864
+0.19(+1.40%)
May 21, 2014
13.56
13.64
13.41
13.59
170,586
+0.05(+0.37%)
May 20, 2014
13.25
13.68
13.12
13.54
165,455
+0.38(+2.89%)
May 19, 2014
13.36
13.59
13.02
13.16
288,237
-0.31(-2.30%)
May 16, 2014
12.98
13.70
12.79
13.47
304,763
+0.47(+3.62%)
May 15, 2014
12.95
13.15
12.75
13.00
166,273
+0.07(+0.54%)
May 14, 2014
13.10
13.17
12.92
12.93
107,062
-0.25(-1.90%)
May 13, 2014
13.25
13.25
12.85
13.18
305,034
+0.08(+0.61%)
May 12, 2014
12.68
13.45
12.59
13.10
516,842
+0.90(+7.38%)
May 09, 2014
12.30
12.35
11.93
12.20
275,521
-0.17(-1.37%)
May 08, 2014
12.49
12.73
12.31
12.37
193,174
-0.21(-1.67%)
May 07, 2014
12.66
12.75
12.31
12.58
208,940
-0.16(-1.26%)
May 06, 2014
13.12
13.20
12.66
12.74
144,423
-0.41(-3.12%)
May 05, 2014
13.09
13.30
12.87
13.15
133,383
+0.01(+0.08%)
May 02, 2014
13.26
13.26
13.00
13.14
153,201
-0.15(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.