Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gilat Satellite Ntwk
(NQ:
GILT
)
5.310
+0.010 (+0.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
3.951
3.951
3.763
3.894
17,561
-0.04(-1.04%)
Apr 29, 2014
3.935
3.943
3.894
3.935
13,838
-0.04(-1.03%)
Apr 28, 2014
3.927
3.976
3.910
3.976
20,444
+0.02(+0.41%)
Apr 25, 2014
4.009
4.050
3.951
3.959
26,483
-0.09(-2.16%)
Apr 24, 2014
3.984
4.047
3.976
4.047
32,921
+0.07(+1.79%)
Apr 23, 2014
3.976
3.992
3.951
3.976
21,189
+0.02(+0.41%)
Apr 22, 2014
3.918
3.992
3.918
3.959
39,681
+0.07(+1.68%)
Apr 21, 2014
3.861
3.935
3.861
3.894
25,203
+0.00(+0.00%)
Apr 17, 2014
3.935
3.894
3.894
3.894
40,012
-0.07(-1.66%)
Apr 16, 2014
3.951
3.984
3.943
3.959
27,646
-0.03(-0.82%)
Apr 15, 2014
3.984
4.000
3.935
3.992
67,628
-0.02(-0.61%)
Apr 14, 2014
4.058
4.058
3.955
4.017
41,291
-0.08(-2.00%)
Apr 11, 2014
4.041
4.107
4.041
4.099
7,182
+0.02(+0.60%)
Apr 10, 2014
4.123
4.123
3.959
4.074
54,451
-0.04(-1.00%)
Apr 09, 2014
4.074
4.140
4.074
4.115
31,324
+0.02(+0.40%)
Apr 08, 2014
4.058
4.140
4.041
4.099
34,591
+0.04(+1.01%)
Apr 07, 2014
4.091
4.099
4.000
4.058
44,886
-0.04(-1.00%)
Apr 04, 2014
4.107
4.156
4.041
4.099
49,205
-0.02(-0.60%)
Apr 03, 2014
4.140
4.164
4.107
4.123
80,936
+0.04(+1.00%)
Apr 02, 2014
4.082
4.099
4.066
4.082
48,306
+0.00(+0.00%)
Apr 01, 2014
4.058
4.099
4.050
4.082
52,260
+0.03(+0.81%)
Mar 31, 2014
4.082
4.164
4.017
4.050
89,889
-0.04(-1.00%)
Mar 28, 2014
4.091
4.115
4.041
4.091
44,161
-0.02(-0.60%)
Mar 27, 2014
4.107
4.140
4.025
4.115
64,109
-0.01(-0.20%)
Mar 26, 2014
4.140
4.205
4.115
4.123
34,054
-0.02(-0.40%)
Mar 25, 2014
4.131
4.164
4.115
4.140
109,233
+0.01(+0.20%)
Mar 24, 2014
4.140
4.181
4.099
4.131
127,237
-0.01(-0.20%)
Mar 21, 2014
4.156
4.181
4.131
4.140
133,116
-0.02(-0.39%)
Mar 20, 2014
4.172
4.198
4.156
4.156
60,531
-0.02(-0.39%)
Mar 19, 2014
4.181
4.254
4.172
4.172
93,655
-0.04(-0.97%)
Mar 18, 2014
4.189
4.263
4.156
4.213
195,499
+0.00(+0.00%)
Mar 17, 2014
4.271
4.353
4.197
4.213
718,698
-0.25(-5.69%)
Mar 14, 2014
4.515
4.525
4.435
4.468
39,629
-0.04(-0.91%)
Mar 13, 2014
4.615
4.615
4.500
4.509
75,015
-0.07(-1.61%)
Mar 12, 2014
4.533
4.681
4.509
4.582
84,987
+0.04(+0.90%)
Mar 11, 2014
4.500
4.550
4.500
4.541
19,103
+0.10(+2.21%)
Mar 10, 2014
4.509
4.574
4.435
4.443
80,716
+0.00(+0.00%)
Mar 07, 2014
4.451
4.492
4.386
4.443
19,889
-0.02(-0.55%)
Mar 06, 2014
4.500
4.500
4.394
4.468
59,105
+0.02(+0.55%)
Mar 05, 2014
4.328
4.574
4.328
4.443
50,475
+0.10(+2.26%)
Mar 04, 2014
4.312
4.345
4.312
4.345
86,588
+0.09(+2.12%)
Mar 03, 2014
4.271
4.304
4.230
4.254
78,186
-0.06(-1.33%)
Feb 28, 2014
4.189
4.320
4.189
4.312
31,097
+0.16(+3.75%)
Feb 27, 2014
4.263
4.320
4.156
4.156
67,855
-0.10(-2.31%)
Feb 26, 2014
4.181
4.263
4.172
4.254
82,891
+0.08(+1.96%)
Feb 25, 2014
4.156
4.181
4.131
4.172
28,705
+0.03(+0.79%)
Feb 24, 2014
4.115
4.172
4.099
4.140
65,985
-0.02(-0.39%)
Feb 21, 2014
4.262
4.262
4.123
4.156
14,475
+0.03(+0.80%)
Feb 20, 2014
4.115
4.271
4.115
4.123
74,428
+0.01(+0.20%)
Feb 19, 2014
4.238
4.279
4.115
4.115
38,368
-0.16(-3.83%)
Feb 18, 2014
4.468
4.468
4.140
4.279
105,478
-0.16(-3.51%)
Feb 14, 2014
4.320
4.435
4.435
4.435
17,688
+0.10(+2.27%)
Feb 13, 2014
4.345
4.377
4.308
4.336
33,211
-0.07(-1.67%)
Feb 12, 2014
4.254
4.492
4.254
4.410
67,121
+0.15(+3.46%)
Feb 11, 2014
4.312
4.312
4.227
4.263
32,961
-0.02(-0.38%)
Feb 10, 2014
4.123
4.336
4.066
4.279
133,511
+0.16(+3.98%)
Feb 07, 2014
4.197
4.197
4.066
4.115
46,845
-0.03(-0.79%)
Feb 06, 2014
4.074
4.221
4.066
4.148
93,661
+0.10(+2.43%)
Feb 05, 2014
4.000
4.058
3.976
4.050
86,824
+0.15(+3.78%)
Feb 04, 2014
3.894
3.959
3.795
3.902
76,935
+0.11(+2.80%)
Feb 03, 2014
3.795
3.853
3.795
3.796
36,827
-0.02(-0.64%)
Jan 31, 2014
3.795
3.861
3.795
3.820
23,170
-0.04(-1.06%)
Jan 30, 2014
3.795
3.886
3.795
3.861
30,026
-0.03(-0.84%)
Jan 29, 2014
3.877
3.909
3.836
3.894
13,156
+0.01(+0.30%)
Jan 28, 2014
3.886
3.886
3.836
3.882
5,995
-0.00(-0.08%)
Jan 27, 2014
3.935
3.935
3.820
3.886
55,230
-0.08(-2.07%)
Jan 24, 2014
4.025
4.025
3.935
3.968
24,549
-0.03(-0.82%)
Jan 23, 2014
3.951
4.058
3.951
4.000
30,322
+0.03(+0.83%)
Jan 22, 2014
3.968
4.025
3.918
3.968
31,833
+0.00(+0.00%)
Jan 21, 2014
4.000
4.001
3.935
3.968
57,583
-0.03(-0.82%)
Jan 17, 2014
4.025
4.000
4.000
4.000
46,356
-0.02(-0.59%)
Jan 16, 2014
4.017
4.041
3.984
4.024
45,203
-0.00(-0.02%)
Jan 15, 2014
4.058
4.050
4.000
4.025
149,115
-0.03(-0.81%)
Jan 14, 2014
3.984
4.058
3.984
4.058
101,797
+0.07(+1.64%)
Jan 13, 2014
3.976
4.033
3.951
3.992
36,622
+0.01(+0.21%)
Jan 10, 2014
3.984
4.017
3.976
3.984
9,960
+0.00(+0.00%)
Jan 09, 2014
3.886
4.017
3.886
3.984
91,699
+0.05(+1.25%)
Jan 08, 2014
3.918
3.935
3.894
3.935
34,875
+0.02(+0.63%)
Jan 07, 2014
3.902
3.918
3.869
3.910
87,071
+0.08(+2.14%)
Jan 06, 2014
3.820
3.877
3.795
3.828
37,688
-0.01(-0.21%)
Jan 03, 2014
3.869
3.894
3.812
3.836
99,786
+0.00(+0.00%)
Jan 02, 2014
3.894
3.894
3.771
3.836
74,628
+0.00(+0.11%)
Dec 31, 2013
3.795
3.832
3.832
3.832
39,402
+0.00(+0.11%)
Dec 30, 2013
3.886
3.886
3.738
3.828
126,217
-0.06(-1.48%)
Dec 27, 2013
3.861
3.910
3.853
3.886
29,128
+0.02(+0.42%)
Dec 26, 2013
3.904
3.918
3.869
3.869
48,198
-0.02(-0.42%)
Dec 24, 2013
3.845
3.894
3.845
3.886
63,532
+0.07(+1.94%)
Dec 23, 2013
3.722
3.836
3.722
3.812
252,503
+0.07(+1.75%)
Dec 20, 2013
3.771
3.771
3.673
3.746
211,237
-0.02(-0.65%)
Dec 19, 2013
3.853
3.853
3.763
3.771
312,121
+0.21(+5.85%)
Dec 18, 2013
3.590
3.672
3.525
3.562
235,109
+0.01(+0.36%)
Dec 17, 2013
3.472
3.599
3.435
3.549
138,593
+0.11(+3.10%)
Dec 16, 2013
3.443
3.484
3.410
3.443
42,885
-0.02(-0.47%)
Dec 13, 2013
3.443
3.525
3.443
3.459
18,010
+0.02(+0.72%)
Dec 12, 2013
3.353
3.476
3.353
3.435
87,826
+0.02(+0.48%)
Dec 11, 2013
3.443
3.484
3.413
3.418
22,032
-0.08(-2.34%)
Dec 10, 2013
3.549
3.549
3.443
3.500
31,048
-0.09(-2.51%)
Dec 09, 2013
3.574
3.648
3.574
3.590
11,385
+0.02(+0.46%)
Dec 06, 2013
3.557
3.615
3.549
3.574
0
+0.02(+0.69%)
Dec 05, 2013
3.525
3.582
3.500
3.549
0
+0.02(+0.70%)
Dec 04, 2013
3.418
3.541
3.418
3.525
0
+0.11(+3.12%)
Dec 03, 2013
3.574
3.574
3.418
3.418
0
-0.18(-5.01%)
Dec 02, 2013
3.574
3.615
3.566
3.599
0
-0.05(-1.35%)
Nov 29, 2013
3.631
3.664
3.615
3.648
0
+0.01(+0.23%)
Nov 27, 2013
3.681
3.689
3.582
3.640
0
-0.05(-1.33%)
Nov 26, 2013
3.689
3.746
3.681
3.689
0
+0.00(+0.00%)
Nov 25, 2013
3.820
3.820
3.689
3.689
0
-0.16(-4.05%)
Nov 22, 2013
3.820
3.853
3.787
3.845
0
+0.07(+1.74%)
Nov 21, 2013
3.836
3.836
3.771
3.779
0
-0.06(-1.50%)
Nov 20, 2013
3.787
3.877
3.763
3.836
0
+0.02(+0.43%)
Nov 19, 2013
3.836
3.861
3.779
3.820
0
-0.03(-0.85%)
Nov 18, 2013
3.787
3.877
3.787
3.853
0
+0.07(+1.73%)
Nov 15, 2013
3.754
3.836
3.754
3.787
0
+0.02(+0.43%)
Nov 14, 2013
3.869
3.869
3.706
3.771
0
-0.08(-2.13%)
Nov 13, 2013
4.107
4.107
3.853
3.853
0
-0.42(-9.87%)
Nov 12, 2013
4.312
4.345
4.271
4.275
0
-0.02(-0.48%)
Nov 11, 2013
4.263
4.336
4.230
4.295
0
+0.03(+0.77%)
Nov 08, 2013
4.263
4.287
4.222
4.263
0
+0.01(+0.19%)
Nov 07, 2013
4.246
4.295
4.222
4.254
0
+0.03(+0.77%)
Nov 06, 2013
4.328
4.328
4.222
4.222
0
+0.01(+0.20%)
Nov 05, 2013
4.238
4.245
4.172
4.213
0
-0.06(-1.34%)
Nov 04, 2013
4.279
4.279
4.237
4.271
0
+0.06(+1.36%)
Nov 01, 2013
4.213
4.263
4.181
4.213
0
+0.01(+0.19%)
Oct 31, 2013
4.131
4.262
4.131
4.205
0
+0.15(+3.64%)
Oct 30, 2013
4.140
4.156
4.058
4.058
0
-0.04(-1.00%)
Oct 29, 2013
4.050
4.140
4.050
4.099
0
+0.04(+0.91%)
Oct 28, 2013
4.197
4.197
4.033
4.062
0
-0.12(-2.84%)
Oct 25, 2013
4.181
4.238
4.156
4.181
0
+0.02(+0.59%)
Oct 24, 2013
4.123
4.213
4.115
4.156
0
+0.02(+0.40%)
Oct 23, 2013
4.091
4.164
4.058
4.140
0
+0.07(+1.61%)
Oct 22, 2013
4.090
4.091
4.074
4.074
0
+0.00(+0.06%)
Oct 21, 2013
4.058
4.091
4.000
4.072
0
+0.07(+1.78%)
Oct 18, 2013
4.025
4.058
4.000
4.000
144,998
-0.03(-0.81%)
Oct 17, 2013
4.033
4.058
4.017
4.033
0
+0.02(+0.61%)
Oct 16, 2013
4.025
4.033
3.992
4.009
0
-0.01(-0.20%)
Oct 15, 2013
4.017
4.025
3.976
4.017
0
-0.02(-0.41%)
Oct 14, 2013
4.033
4.041
4.000
4.033
0
-0.01(-0.20%)
Oct 11, 2013
3.992
4.066
3.984
4.041
0
+0.09(+2.28%)
Oct 10, 2013
4.017
4.041
3.951
3.951
0
+0.03(+0.84%)
Oct 09, 2013
4.009
4.033
3.918
3.918
0
+0.02(+0.63%)
Oct 08, 2013
3.968
4.009
3.894
3.894
0
-0.04(-1.04%)
Oct 07, 2013
3.918
3.951
3.910
3.935
0
-0.02(-0.62%)
Oct 04, 2013
4.041
4.041
3.902
3.959
0
+0.05(+1.26%)
Oct 03, 2013
4.074
4.074
3.776
3.910
0
-0.29(-6.84%)
Oct 02, 2013
4.082
4.197
4.009
4.197
0
+0.12(+3.02%)
Oct 01, 2013
4.066
4.122
4.058
4.074
0
+0.05(+1.22%)
Sep 30, 2013
4.107
4.107
3.959
4.025
0
-0.05(-1.21%)
Sep 27, 2013
4.082
4.099
4.058
4.074
0
+0.01(+0.20%)
Sep 26, 2013
4.115
4.123
4.041
4.066
0
-0.03(-0.80%)
Sep 25, 2013
4.073
4.131
4.050
4.099
0
+0.02(+0.40%)
Sep 24, 2013
4.082
4.099
4.050
4.082
0
+0.02(+0.61%)
Sep 23, 2013
4.115
4.115
4.050
4.058
0
-0.04(-1.00%)
Sep 20, 2013
4.050
4.115
4.041
4.099
0
+0.02(+0.60%)
Sep 19, 2013
4.091
4.115
4.041
4.074
0
-0.02(-0.40%)
Sep 18, 2013
4.041
4.091
4.021
4.091
0
+0.06(+1.42%)
Sep 17, 2013
4.025
4.066
4.025
4.033
0
+0.03(+0.82%)
Sep 16, 2013
3.943
4.099
3.918
4.000
0
+0.16(+4.27%)
Sep 13, 2013
3.771
3.853
3.754
3.836
0
+0.03(+0.86%)
Sep 12, 2013
3.828
3.828
3.771
3.804
0
-0.02(-0.64%)
Sep 11, 2013
3.861
3.935
3.779
3.828
0
-0.02(-0.64%)
Sep 10, 2013
3.918
3.918
3.853
3.853
0
-0.04(-1.05%)
Sep 09, 2013
3.992
3.992
3.820
3.894
0
+0.00(+0.00%)
Sep 06, 2013
3.902
4.000
3.869
3.894
0
-0.04(-1.04%)
Sep 05, 2013
3.951
4.000
3.894
3.935
0
+0.02(+0.42%)
Sep 04, 2013
3.902
4.009
3.886
3.918
0
+0.06(+1.49%)
Sep 03, 2013
3.927
3.976
3.853
3.861
0
-0.03(-0.84%)
Aug 30, 2013
3.894
3.910
3.886
3.894
0
+0.01(+0.21%)
Aug 29, 2013
3.886
3.935
3.877
3.886
0
+0.04(+1.07%)
Aug 28, 2013
3.861
3.927
3.771
3.845
0
+0.07(+1.96%)
Aug 27, 2013
3.927
3.927
3.689
3.771
0
-0.16(-4.17%)
Aug 26, 2013
4.000
4.099
3.918
3.935
0
-0.17(-4.19%)
Aug 23, 2013
4.115
4.172
4.000
4.107
0
-0.06(-1.38%)
Aug 22, 2013
4.148
4.172
4.099
4.164
0
-0.03(-0.78%)
Aug 21, 2013
4.213
4.213
4.115
4.197
0
-0.04(-0.97%)
Aug 20, 2013
4.246
4.263
4.181
4.238
0
+0.01(+0.19%)
Aug 19, 2013
4.271
4.327
4.205
4.230
0
+0.01(+0.19%)
Aug 16, 2013
4.197
4.222
4.197
4.222
0
+0.01(+0.19%)
Aug 15, 2013
4.304
4.304
4.205
4.213
32,244
-0.04(-0.96%)
Aug 14, 2013
4.353
4.357
4.213
4.254
0
+0.02(+0.39%)
Aug 13, 2013
4.386
4.418
4.238
4.238
68,348
-0.09(-2.08%)
Aug 12, 2013
4.345
4.369
4.263
4.328
33,453
+0.03(+0.76%)
Aug 09, 2013
4.304
4.328
4.287
4.295
17,636
+0.02(+0.38%)
Aug 08, 2013
4.312
4.377
4.279
4.279
69,279
-0.06(-1.32%)
Aug 07, 2013
4.361
4.386
4.320
4.336
15,604
-0.01(-0.19%)
Aug 06, 2013
4.361
4.427
4.336
4.345
28,802
+0.02(+0.38%)
Aug 05, 2013
4.394
4.394
4.263
4.328
77,501
+0.02(+0.57%)
Aug 02, 2013
4.246
4.377
4.246
4.304
31,230
+0.00(+0.00%)
Aug 01, 2013
4.304
4.361
4.280
4.304
61,541
+0.10(+2.34%)
Jul 31, 2013
4.263
4.263
4.205
4.205
0
-0.03(-0.77%)
Jul 30, 2013
4.246
4.250
4.181
4.238
0
+0.08(+1.97%)
Jul 29, 2013
4.213
4.246
4.131
4.156
0
-0.02(-0.59%)
Jul 26, 2013
4.140
4.222
4.115
4.181
0
+0.02(+0.59%)
Jul 25, 2013
4.148
4.182
4.132
4.156
0
-0.05(-1.17%)
Jul 24, 2013
4.230
4.254
4.156
4.205
0
-0.02(-0.39%)
Jul 23, 2013
4.287
4.304
4.197
4.222
0
-0.04(-0.96%)
Jul 22, 2013
4.246
4.279
4.238
4.263
0
+0.00(+0.00%)
Jul 19, 2013
4.287
4.312
4.227
4.263
0
-0.03(-0.76%)
Jul 18, 2013
4.377
4.377
4.215
4.295
0
-0.61(-12.37%)
Jul 17, 2013
4.877
5.008
4.861
4.902
75,738
+0.07(+1.36%)
Jul 16, 2013
4.779
4.869
4.746
4.836
0
+0.11(+2.25%)
Jul 15, 2013
4.697
4.877
4.697
4.730
0
+0.07(+1.41%)
Jul 12, 2013
4.615
4.664
4.615
4.664
0
+0.02(+0.35%)
Jul 11, 2013
4.623
4.648
4.574
4.648
0
+0.08(+1.80%)
Jul 10, 2013
4.566
4.591
4.541
4.566
0
+0.02(+0.54%)
Jul 09, 2013
4.541
4.541
4.505
4.541
0
+0.03(+0.73%)
Jul 08, 2013
4.525
4.525
4.468
4.509
0
-0.01(-0.18%)
Jul 05, 2013
4.443
4.529
4.443
4.517
0
-0.03(-0.72%)
Jul 03, 2013
4.607
4.607
4.492
4.550
0
-0.07(-1.42%)
Jul 02, 2013
4.582
4.615
4.509
4.615
0
+0.02(+0.54%)
Jul 01, 2013
4.525
4.591
4.500
4.591
0
+0.04(+0.90%)
Jun 28, 2013
4.533
4.550
4.490
4.550
11,004
+0.02(+0.45%)
Jun 27, 2013
4.468
4.582
4.451
4.529
0
+0.06(+1.38%)
Jun 26, 2013
4.550
4.550
4.435
4.468
0
-0.07(-1.62%)
Jun 25, 2013
4.468
4.550
4.444
4.541
0
+0.07(+1.65%)
Jun 24, 2013
4.468
4.468
4.345
4.468
0
-0.03(-0.73%)
Jun 21, 2013
4.509
4.509
4.361
4.500
7,014
+0.00(+0.00%)
Jun 20, 2013
4.484
4.533
4.427
4.500
0
+0.05(+1.11%)
Jun 19, 2013
4.566
4.574
4.443
4.451
0
-0.14(-3.04%)
Jun 18, 2013
4.591
4.591
4.574
4.591
0
-0.02(-0.53%)
Jun 17, 2013
4.591
4.623
4.574
4.615
0
+0.02(+0.54%)
Jun 14, 2013
4.558
4.632
4.558
4.591
0
+0.00(+0.00%)
Jun 13, 2013
4.558
4.632
4.558
4.591
62,489
+0.00(+0.00%)
Jun 12, 2013
4.599
4.599
4.541
4.591
40,322
+0.01(+0.18%)
Jun 11, 2013
4.582
4.640
4.541
4.582
49,668
+0.02(+0.54%)
Jun 10, 2013
4.500
4.582
4.492
4.558
0
+0.05(+1.09%)
Jun 07, 2013
4.476
4.558
4.427
4.509
0
+0.02(+0.55%)
Jun 06, 2013
4.500
4.500
4.427
4.484
0
-0.02(-0.36%)
Jun 05, 2013
4.533
4.550
4.477
4.500
0
+0.03(+0.73%)
Jun 04, 2013
4.492
4.533
4.402
4.468
0
-0.05(-1.09%)
Jun 03, 2013
4.509
4.525
4.435
4.517
97,489
+0.02(+0.36%)
May 31, 2013
4.471
4.509
4.410
4.500
34,747
+0.02(+0.37%)
May 30, 2013
4.459
4.500
4.459
4.484
0
+0.04(+0.92%)
May 29, 2013
4.451
4.459
4.427
4.443
7,925
-0.02(-0.55%)
May 28, 2013
4.377
4.468
4.377
4.468
34,529
+0.09(+2.06%)
May 24, 2013
4.427
4.431
4.369
4.377
0
-0.03(-0.74%)
May 23, 2013
4.418
4.435
4.304
4.410
0
-0.04(-0.92%)
May 22, 2013
4.541
4.582
4.402
4.451
0
-0.18(-3.89%)
May 21, 2013
4.591
4.709
4.566
4.632
0
+0.08(+1.80%)
May 20, 2013
4.484
4.566
4.468
4.550
0
+0.20(+4.52%)
May 17, 2013
4.345
4.361
4.271
4.353
0
+0.02(+0.38%)
May 16, 2013
4.263
4.394
4.240
4.336
54,776
+0.06(+1.34%)
May 15, 2013
4.263
4.295
4.263
4.279
0
+0.01(+0.19%)
May 13, 2013
4.328
4.369
4.263
4.271
0
-0.10(-2.25%)
May 10, 2013
4.345
4.386
4.345
4.369
0
-0.02(-0.37%)
May 09, 2013
4.468
4.492
4.345
4.386
0
-0.10(-2.19%)
May 08, 2013
4.558
4.558
4.468
4.484
0
-0.09(-2.06%)
May 07, 2013
4.591
4.664
4.560
4.578
0
+0.00(+0.09%)
May 06, 2013
4.591
4.656
4.541
4.574
0
+0.02(+0.36%)
May 03, 2013
4.582
4.632
4.525
4.558
0
+0.03(+0.72%)
May 02, 2013
4.533
4.582
4.517
4.525
0
-0.02(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.