Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gilat Satellite Ntwk
(NQ:
GILT
)
5.310
+0.010 (+0.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
5.000
5.041
4.959
4.968
12,917
-0.06(-1.14%)
Apr 29, 2015
5.025
5.025
4.992
5.025
30,433
-0.07(-1.45%)
Apr 28, 2015
5.197
5.205
5.091
5.099
16,270
-0.07(-1.43%)
Apr 27, 2015
5.238
5.246
5.173
5.173
37,261
-0.02(-0.32%)
Apr 24, 2015
5.123
5.189
5.123
5.189
32,607
+0.11(+2.26%)
Apr 23, 2015
5.123
5.189
5.074
5.074
8,009
-0.01(-0.16%)
Apr 22, 2015
5.107
5.164
5.082
5.082
54,280
-0.07(-1.43%)
Apr 21, 2015
5.181
5.197
5.156
5.156
13,050
+0.04(+0.80%)
Apr 20, 2015
5.164
5.238
5.115
5.115
37,689
-0.04(-0.79%)
Apr 17, 2015
5.156
5.164
5.107
5.156
16,460
+0.02(+0.32%)
Apr 16, 2015
5.173
5.214
5.132
5.140
158,512
-0.02(-0.32%)
Apr 15, 2015
5.205
5.205
5.156
5.156
176,193
-0.13(-2.48%)
Apr 14, 2015
5.246
5.312
5.246
5.287
49,631
+0.07(+1.42%)
Apr 13, 2015
5.410
5.443
5.164
5.214
77,013
-0.28(-5.07%)
Apr 10, 2015
5.410
5.533
5.410
5.492
11,357
+0.08(+1.52%)
Apr 09, 2015
5.558
5.574
5.410
5.410
65,564
-0.11(-2.08%)
Apr 08, 2015
5.640
5.640
5.492
5.525
39,269
-0.13(-2.32%)
Apr 07, 2015
5.599
5.738
5.599
5.656
98,504
+0.06(+1.02%)
Apr 06, 2015
5.492
5.656
5.402
5.599
273,335
+0.28(+5.32%)
Apr 02, 2015
5.173
5.316
5.316
5.316
112,718
+0.15(+2.94%)
Apr 01, 2015
5.050
5.164
4.984
5.164
134,741
+0.20(+4.13%)
Mar 31, 2015
4.951
4.968
4.935
4.959
10,935
-0.02(-0.49%)
Mar 30, 2015
4.918
4.984
4.886
4.984
236,390
+0.11(+2.18%)
Mar 27, 2015
4.755
4.877
4.755
4.877
15,512
+0.04(+0.85%)
Mar 26, 2015
4.771
4.836
4.767
4.836
22,581
+0.08(+1.72%)
Mar 25, 2015
4.877
4.927
4.746
4.755
88,444
-0.12(-2.52%)
Mar 24, 2015
4.902
4.927
4.771
4.877
125,751
-0.02(-0.34%)
Mar 23, 2015
4.804
5.000
4.804
4.894
116,643
+0.22(+4.74%)
Mar 20, 2015
4.656
4.774
4.656
4.673
45,237
+0.05(+1.06%)
Mar 19, 2015
4.525
4.656
4.525
4.623
106,743
+0.26(+6.02%)
Mar 18, 2015
4.353
4.402
4.287
4.361
51,392
-0.02(-0.56%)
Mar 17, 2015
4.443
4.443
4.304
4.386
10,778
-0.03(-0.74%)
Mar 16, 2015
4.328
4.443
4.320
4.418
61,069
+0.15(+3.45%)
Mar 13, 2015
4.205
4.328
4.197
4.271
47,602
-0.03(-0.76%)
Mar 12, 2015
4.246
4.443
4.205
4.304
166,111
+0.20(+4.79%)
Mar 11, 2015
4.263
4.218
4.082
4.107
71,371
-0.11(-2.62%)
Mar 10, 2015
4.140
4.263
4.140
4.218
60,716
-0.04(-0.87%)
Mar 09, 2015
4.140
4.295
4.107
4.254
206,653
+0.18(+4.43%)
Mar 06, 2015
4.000
4.140
3.984
4.074
243,994
+0.08(+2.05%)
Mar 05, 2015
3.894
4.017
3.877
3.992
25,300
+0.00(+0.00%)
Mar 04, 2015
4.000
4.008
3.910
3.992
2,428
-0.01(-0.20%)
Mar 03, 2015
4.000
4.017
3.935
4.000
13,692
+0.00(+0.00%)
Mar 02, 2015
4.017
4.017
3.976
4.000
11,157
-0.01(-0.20%)
Feb 27, 2015
3.976
4.009
3.869
4.008
9,488
+0.07(+1.84%)
Feb 26, 2015
3.869
3.984
3.869
3.936
3,871
+0.02(+0.45%)
Feb 25, 2015
3.968
3.968
3.968
3.918
22,422
-0.01(-0.21%)
Feb 24, 2015
3.910
3.935
3.853
3.927
19,636
-0.03(-0.83%)
Feb 23, 2015
3.910
3.959
3.861
3.959
21,903
+0.00(+0.00%)
Feb 20, 2015
3.935
4.009
3.935
3.959
17,121
-0.07(-1.63%)
Feb 19, 2015
3.976
4.025
3.935
4.025
6,933
+0.01(+0.20%)
Feb 18, 2015
4.082
4.099
3.943
4.017
112,324
-0.03(-0.81%)
Feb 17, 2015
4.058
4.107
4.000
4.050
89,091
+0.05(+1.23%)
Feb 13, 2015
4.009
4.000
4.000
4.000
11,101
+0.03(+0.83%)
Feb 12, 2015
3.968
3.984
3.927
3.968
11,182
-0.01(-0.21%)
Feb 11, 2015
3.959
4.009
3.943
3.976
7,884
-0.03(-0.82%)
Feb 10, 2015
3.984
4.017
3.984
4.009
16,270
+0.02(+0.41%)
Feb 09, 2015
3.951
4.017
3.951
3.992
26,009
+0.07(+1.67%)
Feb 06, 2015
3.894
3.959
3.845
3.927
11,469
+0.00(+0.00%)
Feb 05, 2015
3.959
3.992
3.828
3.927
26,055
+0.06(+1.48%)
Feb 04, 2015
3.869
3.927
3.869
3.869
3,216
+0.04(+1.07%)
Feb 03, 2015
3.804
3.935
3.804
3.828
6,173
-0.00(-0.00%)
Feb 02, 2015
3.869
3.984
3.804
3.828
9,748
-0.05(-1.27%)
Jan 30, 2015
3.836
3.836
3.779
3.877
7,127
+0.04(+1.07%)
Jan 29, 2015
3.804
3.836
3.787
3.836
567
+0.07(+1.96%)
Jan 27, 2015
3.787
3.763
3.763
3.763
45,624
+0.06(+1.55%)
Jan 26, 2015
3.738
3.738
3.689
3.705
2,811
+0.01(+0.22%)
Jan 23, 2015
3.705
3.738
3.648
3.697
6,392
-0.01(-0.22%)
Jan 22, 2015
3.672
3.812
3.642
3.705
38,720
-0.04(-1.09%)
Jan 21, 2015
3.654
3.754
3.623
3.746
76,426
+0.07(+1.78%)
Jan 20, 2015
3.713
3.730
3.656
3.681
12,932
-0.09(-2.39%)
Jan 16, 2015
3.713
3.828
3.689
3.771
6,880
+0.04(+1.10%)
Jan 15, 2015
3.771
3.779
3.730
3.730
8,550
-0.04(-1.09%)
Jan 14, 2015
3.820
3.886
3.771
3.771
10,021
-0.07(-1.71%)
Jan 13, 2015
3.853
3.869
3.836
3.836
15,175
+0.00(+0.00%)
Jan 12, 2015
3.763
3.845
3.722
3.836
10,871
+0.08(+2.18%)
Jan 09, 2015
3.738
3.828
3.730
3.754
4,810
-0.06(-1.51%)
Jan 08, 2015
3.747
3.828
3.738
3.812
19,959
+0.09(+2.42%)
Jan 07, 2015
3.746
3.763
3.697
3.722
18,608
-0.04(-1.09%)
Jan 06, 2015
3.804
3.804
3.754
3.763
7,668
-0.11(-2.75%)
Jan 05, 2015
3.853
3.877
3.820
3.869
8,501
-0.02(-0.63%)
Jan 02, 2015
3.828
3.927
3.804
3.894
2,027
+0.07(+1.93%)
Dec 31, 2014
3.886
3.820
3.820
3.820
28,911
-0.07(-1.89%)
Dec 30, 2014
3.845
3.902
3.845
3.894
22,831
-0.01(-0.21%)
Dec 29, 2014
3.828
3.910
3.812
3.902
28,580
+0.00(+0.00%)
Dec 26, 2014
3.992
4.017
3.902
3.902
10,116
-0.03(-0.83%)
Dec 24, 2014
3.902
3.935
3.935
3.935
18,298
-0.02(-0.42%)
Dec 23, 2014
3.894
3.968
3.894
3.951
27,067
+0.03(+0.84%)
Dec 22, 2014
3.853
3.959
3.853
3.918
31,161
+0.02(+0.63%)
Dec 19, 2014
3.886
3.935
3.886
3.894
1,468
-0.01(-0.21%)
Dec 18, 2014
3.894
3.943
3.828
3.902
31,744
-0.08(-2.06%)
Dec 17, 2014
3.918
4.000
3.869
3.984
28,788
-0.08(-1.92%)
Dec 16, 2014
4.082
4.099
4.062
4.062
2,181
-0.05(-1.29%)
Dec 15, 2014
4.148
4.189
4.107
4.115
13,920
-0.01(-0.20%)
Dec 12, 2014
4.246
4.246
4.058
4.123
12,542
+0.04(+1.00%)
Dec 11, 2014
4.074
4.148
4.074
4.082
17,039
+0.07(+1.63%)
Dec 10, 2014
4.066
4.091
4.009
4.017
12,307
-0.11(-2.78%)
Dec 09, 2014
4.025
4.148
4.000
4.131
23,030
+0.07(+1.61%)
Dec 08, 2014
4.058
4.099
4.041
4.066
104,970
+0.08(+2.06%)
Dec 05, 2014
3.992
4.041
3.984
3.984
12,240
-0.04(-1.03%)
Dec 04, 2014
4.017
4.050
3.968
4.026
18,765
+0.04(+1.05%)
Dec 03, 2014
3.895
4.000
3.895
3.984
5,147
+0.06(+1.46%)
Dec 02, 2014
3.927
3.941
3.902
3.927
17,711
-0.02(-0.42%)
Dec 01, 2014
3.976
3.976
3.910
3.943
30,424
-0.03(-0.82%)
Nov 28, 2014
4.025
4.025
3.959
3.976
6,721
-0.04(-1.02%)
Nov 26, 2014
3.959
4.017
4.017
4.017
56,359
+0.04(+1.03%)
Nov 25, 2014
4.017
4.017
3.935
3.976
27,911
-0.08(-2.02%)
Nov 24, 2014
4.033
4.074
4.000
4.058
39,606
+0.01(+0.20%)
Nov 21, 2014
4.099
4.123
3.993
4.050
10,958
-0.01(-0.20%)
Nov 20, 2014
4.058
4.074
4.033
4.058
26,718
-0.07(-1.79%)
Nov 19, 2014
4.222
4.222
4.099
4.131
38,501
-0.07(-1.75%)
Nov 18, 2014
4.099
4.213
4.066
4.205
79,839
+0.08(+1.99%)
Nov 17, 2014
4.058
4.131
4.041
4.123
25,772
+0.10(+2.44%)
Nov 14, 2014
4.041
4.082
3.985
4.025
5,637
-0.05(-1.21%)
Nov 13, 2014
4.009
4.074
4.009
4.074
22,144
+0.08(+2.05%)
Nov 12, 2014
3.984
4.050
3.951
3.992
18,143
-0.07(-1.81%)
Nov 11, 2014
3.984
4.074
3.968
4.066
19,498
-0.02(-0.60%)
Nov 10, 2014
4.091
4.091
4.058
4.091
25,532
+0.02(+0.40%)
Nov 07, 2014
4.099
4.099
4.058
4.074
3,954
-0.02(-0.40%)
Nov 06, 2014
4.017
4.099
4.017
4.091
35,719
+0.09(+2.25%)
Nov 05, 2014
4.041
4.082
4.000
4.000
29,821
-0.09(-2.20%)
Nov 04, 2014
4.074
4.123
4.066
4.091
17,040
-0.02(-0.60%)
Nov 03, 2014
4.058
4.131
4.058
4.115
35,479
+0.05(+1.21%)
Oct 31, 2014
4.074
4.131
4.058
4.066
7,341
+0.02(+0.40%)
Oct 30, 2014
4.099
4.140
3.935
4.050
38,618
-0.06(-1.40%)
Oct 29, 2014
4.082
4.156
4.082
4.107
47,801
-0.02(-0.40%)
Oct 28, 2014
4.082
4.123
4.072
4.123
40,040
+0.09(+2.23%)
Oct 27, 2014
4.000
4.085
3.959
4.033
20,532
+0.07(+1.86%)
Oct 24, 2014
3.959
4.066
3.959
3.959
3,458
-0.03(-0.82%)
Oct 23, 2014
3.976
4.017
3.976
3.992
4,258
+0.03(+0.83%)
Oct 22, 2014
3.935
3.984
3.935
3.959
10,627
-0.01(-0.21%)
Oct 21, 2014
3.935
3.968
3.935
3.968
2,383
-0.02(-0.41%)
Oct 20, 2014
3.959
3.992
3.959
3.984
13,178
-0.01(-0.21%)
Oct 17, 2014
3.894
3.992
3.894
3.992
3,136
-0.01(-0.20%)
Oct 16, 2014
3.886
4.000
3.886
4.000
5,467
+0.02(+0.62%)
Oct 15, 2014
3.939
3.976
3.927
3.976
2,573
+0.03(+0.83%)
Oct 14, 2014
3.886
4.000
3.886
3.943
3,154
-0.03(-0.82%)
Oct 13, 2014
4.017
4.017
4.017
3.976
20,140
-0.04(-1.02%)
Oct 10, 2014
4.017
4.058
4.017
4.017
16,880
-0.06(-1.41%)
Oct 09, 2014
4.033
4.074
4.033
4.074
3,205
+0.01(+0.20%)
Oct 08, 2014
4.099
4.099
4.033
4.066
4,655
-0.03(-0.80%)
Oct 07, 2014
4.009
4.099
4.009
4.099
10,444
+0.00(+0.00%)
Oct 06, 2014
4.050
4.099
4.041
4.099
3,819
-0.01(-0.20%)
Oct 03, 2014
4.091
4.107
4.050
4.107
1,626
+0.03(+0.80%)
Oct 02, 2014
4.000
4.091
3.976
4.074
11,547
+0.06(+1.43%)
Oct 01, 2014
4.025
4.033
3.976
4.017
68,821
+0.01(+0.20%)
Sep 30, 2014
4.050
4.074
4.009
4.009
26,581
-0.09(-2.20%)
Sep 29, 2014
4.172
4.172
4.050
4.099
14,088
-0.09(-2.15%)
Sep 26, 2014
4.058
4.197
4.009
4.189
46,396
+0.19(+4.71%)
Sep 25, 2014
3.943
4.000
3.943
4.000
8,649
-0.02(-0.61%)
Sep 24, 2014
4.017
4.041
3.976
4.025
16,114
-0.01(-0.20%)
Sep 23, 2014
4.033
4.082
4.033
4.033
14,278
+0.02(+0.41%)
Sep 22, 2014
4.058
4.066
3.951
4.017
55,552
+0.01(+0.20%)
Sep 19, 2014
4.033
4.041
3.976
4.009
65,265
+0.07(+1.66%)
Sep 18, 2014
4.131
4.205
3.935
3.943
80,991
-0.07(-1.64%)
Sep 17, 2014
4.009
4.066
3.935
4.009
91,727
+0.08(+2.09%)
Sep 16, 2014
3.853
3.927
3.853
3.926
13,654
+0.11(+3.01%)
Sep 15, 2014
3.853
3.877
3.812
3.812
6,525
-0.07(-1.90%)
Sep 12, 2014
3.877
3.894
3.877
3.886
1,646
+0.03(+0.85%)
Sep 11, 2014
3.902
3.909
3.804
3.853
17,636
-0.07(-1.88%)
Sep 10, 2014
3.845
3.935
3.935
3.926
7,970
-0.01(-0.21%)
Sep 09, 2014
3.935
3.935
3.886
3.935
11,443
+0.01(+0.16%)
Sep 08, 2014
3.927
3.943
3.910
3.928
9,046
-0.01(-0.16%)
Sep 05, 2014
3.912
3.943
3.894
3.935
10,615
+0.00(+0.08%)
Sep 04, 2014
3.944
3.951
3.912
3.931
4,163
-0.00(-0.08%)
Sep 03, 2014
3.968
3.980
3.910
3.935
20,678
+0.01(+0.21%)
Sep 02, 2014
3.943
3.943
3.919
3.927
71,212
+0.05(+1.27%)
Aug 29, 2014
3.845
3.877
3.877
3.877
7,807
+0.02(+0.42%)
Aug 28, 2014
3.877
3.910
3.861
3.861
4,832
-0.03(-0.84%)
Aug 27, 2014
3.935
3.959
3.877
3.894
40,642
-0.01(-0.21%)
Aug 26, 2014
3.861
3.910
3.845
3.902
16,163
+0.15(+3.93%)
Aug 25, 2014
3.795
3.804
3.730
3.754
35,666
-0.13(-3.38%)
Aug 22, 2014
3.831
3.918
3.779
3.886
11,412
+0.03(+0.85%)
Aug 21, 2014
3.861
3.910
3.853
3.853
11,820
+0.02(+0.43%)
Aug 20, 2014
3.836
3.836
3.812
3.836
9,221
+0.02(+0.64%)
Aug 19, 2014
3.836
3.836
3.797
3.812
5,918
+0.01(+0.22%)
Aug 18, 2014
3.836
3.836
3.779
3.804
17,778
+0.03(+0.87%)
Aug 15, 2014
3.861
3.886
3.771
3.771
2,394
-0.11(-2.95%)
Aug 14, 2014
3.886
3.886
3.869
3.886
3,060
+0.00(+0.00%)
Aug 13, 2014
3.787
3.910
3.763
3.886
29,428
+0.07(+1.72%)
Aug 12, 2014
3.787
3.845
3.779
3.820
11,426
-0.03(-0.85%)
Aug 11, 2014
3.812
3.935
3.746
3.853
50,604
+0.08(+2.17%)
Aug 08, 2014
3.820
3.836
3.754
3.771
13,148
-0.07(-1.71%)
Aug 07, 2014
3.771
3.853
3.763
3.836
9,272
-0.03(-0.85%)
Aug 06, 2014
3.795
3.894
3.795
3.869
7,147
-0.01(-0.21%)
Aug 05, 2014
3.918
3.927
3.869
3.877
3,704
+0.10(+2.58%)
Aug 04, 2014
3.787
3.861
3.763
3.780
6,624
-0.09(-2.31%)
Aug 01, 2014
3.804
3.869
3.804
3.869
1,189
+0.06(+1.51%)
Jul 31, 2014
3.795
3.812
3.771
3.812
6,926
-0.11(-2.92%)
Jul 30, 2014
3.820
3.968
3.795
3.927
32,301
+0.07(+1.91%)
Jul 29, 2014
3.763
3.877
3.763
3.853
16,812
+0.00(+0.00%)
Jul 28, 2014
3.812
3.894
3.812
3.853
9,471
+0.03(+0.86%)
Jul 25, 2014
3.804
3.861
3.738
3.820
23,978
-0.03(-0.85%)
Jul 24, 2014
3.804
3.853
3.804
3.853
1,817
+0.03(+0.86%)
Jul 23, 2014
3.828
3.927
3.754
3.820
60,423
+0.01(+0.22%)
Jul 22, 2014
3.845
3.935
3.763
3.812
115,380
-0.05(-1.40%)
Jul 21, 2014
3.869
3.910
3.836
3.866
15,051
-0.07(-1.71%)
Jul 18, 2014
3.915
3.968
3.902
3.933
3,995
+0.03(+0.80%)
Jul 17, 2014
3.984
3.992
3.869
3.902
20,685
-0.09(-2.26%)
Jul 16, 2014
3.935
4.000
3.935
3.992
9,444
+0.07(+1.67%)
Jul 15, 2014
3.902
3.943
3.877
3.927
5,604
+0.07(+1.92%)
Jul 14, 2014
3.869
3.902
3.828
3.853
13,069
+0.06(+1.62%)
Jul 11, 2014
3.787
3.894
3.787
3.791
5,649
-0.04(-0.96%)
Jul 10, 2014
3.861
3.861
3.705
3.828
13,678
-0.02(-0.64%)
Jul 09, 2014
3.787
3.853
3.697
3.853
28,064
+0.07(+1.92%)
Jul 08, 2014
3.771
3.812
3.771
3.780
15,207
-0.06(-1.47%)
Jul 07, 2014
3.861
3.910
3.831
3.836
6,817
-0.13(-3.21%)
Jul 03, 2014
3.886
3.963
3.963
3.963
21,714
+0.09(+2.44%)
Jul 02, 2014
3.828
3.910
3.828
3.869
38,907
+0.02(+0.43%)
Jul 01, 2014
3.836
3.918
3.836
3.853
5,942
+0.05(+1.29%)
Jun 30, 2014
3.853
3.910
3.804
3.804
24,467
-0.07(-1.81%)
Jun 27, 2014
3.853
3.918
3.853
3.874
4,600
+0.01(+0.22%)
Jun 26, 2014
3.886
3.918
3.853
3.865
10,478
-0.03(-0.74%)
Jun 25, 2014
3.853
3.910
3.820
3.894
23,252
+0.04(+1.06%)
Jun 24, 2014
3.902
3.902
3.853
3.853
23,880
-0.01(-0.21%)
Jun 23, 2014
3.869
3.918
3.861
3.861
24,308
-0.02(-0.42%)
Jun 20, 2014
3.909
3.909
3.869
3.877
16,466
-0.01(-0.21%)
Jun 19, 2014
3.935
3.943
3.877
3.886
10,802
-0.06(-1.46%)
Jun 18, 2014
3.951
3.951
3.902
3.943
13,572
-0.01(-0.34%)
Jun 17, 2014
3.951
3.959
3.918
3.956
13,527
-0.04(-0.90%)
Jun 16, 2014
3.959
3.992
3.902
3.992
41,079
+0.06(+1.46%)
Jun 13, 2014
3.935
3.981
3.910
3.935
36,898
-0.02(-0.62%)
Jun 12, 2014
3.984
3.989
3.927
3.959
32,119
-0.02(-0.62%)
Jun 11, 2014
4.025
4.082
3.976
3.984
36,746
-0.07(-1.82%)
Jun 10, 2014
4.066
4.082
4.033
4.058
42,858
-0.04(-1.00%)
Jun 06, 2014
4.000
4.140
4.000
4.099
25,045
+0.06(+1.42%)
Jun 05, 2014
4.017
4.082
4.000
4.041
29,248
+0.04(+1.03%)
Jun 04, 2014
3.976
4.099
3.959
4.000
11,582
+0.02(+0.62%)
Jun 03, 2014
3.968
4.050
3.959
3.976
16,403
-0.04(-1.02%)
Jun 02, 2014
4.041
4.099
4.009
4.017
38,574
-0.02(-0.61%)
May 30, 2014
3.984
4.099
3.984
4.041
39,186
-0.01(-0.20%)
May 29, 2014
4.066
4.074
3.936
4.050
14,446
-0.07(-1.59%)
May 28, 2014
4.074
4.164
4.074
4.115
163,922
+0.14(+3.51%)
May 27, 2014
3.886
4.000
3.886
3.976
113,763
+0.25(+6.59%)
May 23, 2014
3.697
3.730
3.730
3.730
16,102
-0.03(-0.85%)
May 22, 2014
3.763
3.812
3.697
3.762
41,453
+0.01(+0.20%)
May 21, 2014
3.795
3.959
3.754
3.754
22,349
-0.22(-5.57%)
May 20, 2014
3.877
4.017
3.853
3.976
44,867
+0.14(+3.63%)
May 19, 2014
3.787
3.853
3.787
3.836
18,015
+0.01(+0.21%)
May 16, 2014
3.812
3.861
3.771
3.828
15,299
-0.02(-0.64%)
May 15, 2014
3.804
3.869
3.697
3.853
8,436
+0.03(+0.86%)
May 14, 2014
3.795
3.845
3.795
3.820
8,350
+0.09(+2.42%)
May 13, 2014
3.820
3.836
3.730
3.730
21,473
-0.07(-1.73%)
May 12, 2014
3.828
3.828
3.749
3.795
12,111
+0.05(+1.31%)
May 09, 2014
3.713
3.812
3.699
3.746
8,097
+0.00(+0.00%)
May 08, 2014
3.836
3.861
3.746
3.746
27,459
-0.13(-3.38%)
May 07, 2014
3.894
3.951
3.877
3.877
43,534
+0.02(+0.64%)
May 06, 2014
3.812
3.894
3.788
3.853
25,049
+0.01(+0.21%)
May 05, 2014
3.927
3.927
3.747
3.845
6,549
-0.04(-1.05%)
May 02, 2014
3.853
3.910
3.823
3.886
12,103
+0.06(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.