Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gilat Satellite Ntwk
(NQ:
GILT
)
5.310
+0.010 (+0.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
4.160
4.197
4.156
4.156
780
-0.02(-0.39%)
Apr 27, 2017
4.213
4.213
4.138
4.172
8,072
-0.04(-0.97%)
Apr 26, 2017
4.213
4.286
4.181
4.213
9,411
-0.03(-0.77%)
Apr 25, 2017
4.238
4.246
4.181
4.246
7,881
-0.03(-0.77%)
Apr 24, 2017
4.263
4.279
4.213
4.279
20,605
+0.03(+0.77%)
Apr 21, 2017
4.279
4.287
4.238
4.246
1,644
-0.02(-0.38%)
Apr 20, 2017
4.312
4.324
4.246
4.263
23,096
-0.02(-0.38%)
Apr 19, 2017
4.295
4.320
4.235
4.279
2,292
+0.07(+1.56%)
Apr 18, 2017
4.197
4.230
4.164
4.213
3,404
-0.04(-0.96%)
Apr 17, 2017
4.222
4.254
4.222
4.254
4,778
+0.01(+0.19%)
Apr 13, 2017
4.378
4.378
4.246
4.246
5,007
-0.13(-2.87%)
Apr 12, 2017
4.386
4.386
4.353
4.372
1,573
-0.02(-0.51%)
Apr 11, 2017
4.402
4.402
4.353
4.394
3,103
-0.01(-0.19%)
Apr 10, 2017
4.470
4.470
4.364
4.402
3,818
-0.05(-1.10%)
Apr 07, 2017
4.451
4.484
4.418
4.451
7,563
+0.02(+0.37%)
Apr 06, 2017
4.361
4.484
4.353
4.435
45,971
+0.25(+6.08%)
Apr 05, 2017
4.041
4.263
4.041
4.181
25,701
+0.23(+5.81%)
Apr 04, 2017
4.009
4.041
3.950
3.951
19,196
-0.11(-2.64%)
Apr 03, 2017
4.058
4.091
4.050
4.058
27,565
-0.09(-2.16%)
Mar 31, 2017
4.144
4.212
4.144
4.148
28,705
-0.04(-0.98%)
Mar 30, 2017
4.140
4.189
4.091
4.189
28,729
-0.01(-0.20%)
Mar 29, 2017
4.222
4.245
4.197
4.197
10,910
-0.06(-1.35%)
Mar 28, 2017
4.238
4.312
4.238
4.255
27,287
-0.07(-1.52%)
Mar 27, 2017
4.205
4.386
4.181
4.320
34,020
+0.03(+0.76%)
Mar 24, 2017
4.304
4.304
4.279
4.287
1,457
-0.02(-0.38%)
Mar 23, 2017
4.230
4.312
4.209
4.304
19,806
+0.03(+0.77%)
Mar 22, 2017
4.222
4.295
4.189
4.271
51,001
-0.02(-0.57%)
Mar 21, 2017
4.312
4.312
4.263
4.295
19,953
-0.01(-0.19%)
Mar 20, 2017
4.254
4.320
4.238
4.304
46,721
+0.00(+0.00%)
Mar 17, 2017
4.323
4.328
4.304
4.304
1,224
-0.01(-0.19%)
Mar 16, 2017
4.353
4.377
4.312
4.312
15,146
-0.05(-1.13%)
Mar 15, 2017
4.312
4.361
4.279
4.361
13,633
+0.05(+1.14%)
Mar 14, 2017
4.304
4.352
4.287
4.312
12,385
+0.02(+0.58%)
Mar 13, 2017
4.238
4.287
4.181
4.287
31,788
+0.11(+2.75%)
Mar 10, 2017
4.164
4.213
4.156
4.172
1,222
-0.03(-0.78%)
Mar 09, 2017
4.205
4.205
4.123
4.205
1,964
+0.05(+1.18%)
Mar 08, 2017
4.238
4.238
4.115
4.156
14,394
-0.04(-0.88%)
Mar 07, 2017
4.197
4.263
4.164
4.193
32,417
-0.01(-0.29%)
Mar 06, 2017
4.336
4.336
4.099
4.205
49,391
-0.10(-2.29%)
Mar 03, 2017
4.328
4.500
4.271
4.304
15,598
+0.00(+0.00%)
Mar 02, 2017
4.304
4.336
4.279
4.304
25,037
+0.02(+0.57%)
Mar 01, 2017
4.353
4.353
4.279
4.279
15,586
-0.05(-1.14%)
Feb 28, 2017
4.393
4.402
4.328
4.328
3,055
-0.10(-2.22%)
Feb 27, 2017
4.410
4.427
4.334
4.427
14,283
+0.01(+0.19%)
Feb 24, 2017
4.418
4.418
4.304
4.418
44,226
+0.00(+0.00%)
Feb 23, 2017
4.558
4.558
4.369
4.418
60,334
-0.02(-0.55%)
Feb 22, 2017
4.517
4.574
4.410
4.443
83,729
-0.04(-0.91%)
Feb 21, 2017
4.509
4.516
4.459
4.484
16,375
-0.01(-0.18%)
Feb 17, 2017
4.492
4.492
4.492
0
+0.11(+2.62%)
Feb 16, 2017
4.304
4.427
4.304
4.377
49,916
+0.05(+1.14%)
Feb 15, 2017
4.230
4.328
4.213
4.328
77,420
+0.08(+1.93%)
Feb 14, 2017
4.550
4.651
4.074
4.246
599,228
-0.73(-14.66%)
Feb 13, 2017
4.951
5.016
4.935
4.976
53,005
+0.04(+0.83%)
Feb 10, 2017
4.918
5.017
4.918
4.935
61,108
+0.01(+0.17%)
Feb 09, 2017
5.041
5.041
4.927
4.927
92,296
-0.06(-1.15%)
Feb 08, 2017
5.058
5.058
4.959
4.984
45,736
-0.04(-0.82%)
Feb 07, 2017
4.976
5.074
4.951
5.025
31,492
-0.01(-0.16%)
Feb 06, 2017
4.894
5.033
4.886
5.033
48,179
+0.07(+1.32%)
Feb 03, 2017
5.000
5.041
4.960
4.968
8,126
+0.06(+1.17%)
Feb 02, 2017
4.886
4.968
4.886
4.910
14,083
-0.05(-0.99%)
Feb 01, 2017
4.976
4.999
4.894
4.959
24,818
-0.01(-0.17%)
Jan 31, 2017
4.599
5.066
4.599
4.968
107,366
+0.47(+10.38%)
Jan 30, 2017
4.550
4.550
4.443
4.500
41,198
-0.01(-0.18%)
Jan 27, 2017
4.525
4.541
4.509
4.509
5,117
+0.00(+0.00%)
Jan 26, 2017
4.501
4.533
4.485
4.509
5,000
-0.07(-1.61%)
Jan 25, 2017
4.508
4.591
4.492
4.582
7,247
+0.06(+1.27%)
Jan 24, 2017
4.530
4.574
4.525
4.525
12,323
+0.05(+1.09%)
Jan 23, 2017
4.492
4.623
4.476
4.476
26,537
-0.14(-3.01%)
Jan 20, 2017
4.640
4.700
4.541
4.615
19,075
+0.03(+0.72%)
Jan 19, 2017
4.615
4.632
4.476
4.582
49,061
+0.01(+0.18%)
Jan 18, 2017
4.550
4.664
4.502
4.574
62,850
+0.05(+1.09%)
Jan 17, 2017
4.500
4.550
4.410
4.525
54,295
+0.08(+1.85%)
Jan 13, 2017
4.443
4.443
4.443
0
+0.02(+0.56%)
Jan 12, 2017
4.304
4.418
4.287
4.418
26,915
+0.07(+1.70%)
Jan 11, 2017
4.213
4.347
4.186
4.345
41,172
+0.18(+4.33%)
Jan 10, 2017
4.213
4.214
4.131
4.164
25,076
+0.03(+0.79%)
Jan 09, 2017
4.148
4.165
4.107
4.131
56,398
-0.02(-0.40%)
Jan 06, 2017
4.266
4.266
4.148
4.148
8,646
-0.07(-1.56%)
Jan 05, 2017
4.164
4.213
4.164
4.213
3,154
+0.07(+1.78%)
Jan 04, 2017
4.148
4.171
4.123
4.140
30,155
+0.01(+0.20%)
Jan 03, 2017
4.091
4.213
4.091
4.131
9,137
+0.02(+0.60%)
Dec 30, 2016
4.107
4.107
4.107
0
-0.07(-1.57%)
Dec 29, 2016
4.123
4.172
4.123
4.172
975
+0.05(+1.09%)
Dec 28, 2016
4.156
4.156
4.099
4.127
4,095
-0.01(-0.30%)
Dec 27, 2016
4.099
4.140
4.099
4.140
4,739
-0.03(-0.79%)
Dec 23, 2016
4.172
4.172
4.172
0
+0.04(+0.99%)
Dec 22, 2016
4.131
4.131
4.131
4.131
140
+0.01(+0.20%)
Dec 21, 2016
4.099
4.130
4.099
4.123
13,317
-0.02(-0.40%)
Dec 20, 2016
4.107
4.140
4.107
4.140
5,881
-0.02(-0.39%)
Dec 19, 2016
4.164
4.172
4.099
4.156
42,968
+0.04(+1.00%)
Dec 16, 2016
4.099
4.133
4.099
4.115
2,415
+0.01(+0.20%)
Dec 15, 2016
4.123
4.133
4.099
4.107
11,538
-0.01(-0.20%)
Dec 14, 2016
4.254
4.254
4.107
4.115
12,839
-0.17(-4.02%)
Dec 13, 2016
4.260
4.295
4.254
4.287
1,155
-0.01(-0.19%)
Dec 12, 2016
4.246
4.295
4.181
4.295
6,697
+0.00(+0.00%)
Dec 09, 2016
4.336
4.357
4.263
4.295
12,301
-0.02(-0.57%)
Dec 08, 2016
4.287
4.328
4.263
4.320
11,695
-0.05(-1.13%)
Dec 07, 2016
4.369
4.402
4.304
4.369
60,859
-0.07(-1.48%)
Dec 06, 2016
4.295
4.509
4.287
4.435
152,588
+0.16(+3.84%)
Dec 05, 2016
4.172
4.311
4.148
4.271
39,408
+0.13(+3.17%)
Dec 02, 2016
4.107
4.336
4.099
4.140
47,478
+0.04(+1.00%)
Dec 01, 2016
3.935
4.189
3.927
4.099
78,621
+0.21(+5.49%)
Nov 30, 2016
3.918
3.943
3.886
3.886
9,733
-0.05(-1.15%)
Nov 29, 2016
3.918
3.931
3.902
3.931
6,648
+0.04(+0.95%)
Nov 28, 2016
3.943
3.943
3.886
3.894
7,974
+0.06(+1.50%)
Nov 25, 2016
3.877
3.886
3.836
3.836
6,591
-0.04(-1.06%)
Nov 23, 2016
3.877
3.877
3.877
0
-0.04(-0.94%)
Nov 22, 2016
3.951
3.951
3.894
3.914
23,840
+0.00(+0.00%)
Nov 21, 2016
3.927
3.943
3.894
3.914
19,643
+0.01(+0.32%)
Nov 18, 2016
3.804
3.943
3.705
3.902
19,274
+0.10(+2.59%)
Nov 17, 2016
3.869
3.869
3.771
3.804
44,457
+0.00(+0.00%)
Nov 16, 2016
3.795
3.869
3.746
3.804
38,237
+0.02(+0.43%)
Nov 15, 2016
3.648
3.841
3.631
3.787
64,617
+0.30(+8.71%)
Nov 14, 2016
3.459
3.484
3.451
3.484
10,485
+0.00(+0.00%)
Nov 11, 2016
3.570
3.570
3.484
3.484
1,415
+0.00(+0.00%)
Nov 10, 2016
3.476
3.541
3.476
3.484
5,138
+0.00(+0.00%)
Nov 09, 2016
3.533
3.558
3.484
3.484
1,341
-0.11(-2.97%)
Nov 08, 2016
3.587
3.607
3.492
3.590
5,784
+0.01(+0.38%)
Nov 07, 2016
3.582
3.672
3.577
3.577
5,008
-0.05(-1.51%)
Nov 04, 2016
3.640
3.713
3.631
3.631
1,607
+0.03(+0.91%)
Nov 03, 2016
3.660
3.672
3.599
3.599
6,626
-0.08(-2.23%)
Nov 02, 2016
3.640
3.681
3.629
3.681
7,348
+0.04(+1.13%)
Nov 01, 2016
3.624
3.640
3.558
3.640
15,429
+0.09(+2.54%)
Oct 31, 2016
3.656
3.656
3.549
3.549
1,105
-0.07(-2.04%)
Oct 28, 2016
3.681
3.699
3.615
3.623
11,676
-0.06(-1.56%)
Oct 27, 2016
3.730
3.738
3.640
3.681
7,812
-0.01(-0.22%)
Oct 26, 2016
3.771
3.783
3.689
3.689
22,788
+0.06(+1.58%)
Oct 25, 2016
3.656
3.689
3.623
3.631
9,006
-0.03(-0.89%)
Oct 24, 2016
3.640
3.730
3.640
3.664
32,579
+0.01(+0.22%)
Oct 21, 2016
3.656
3.656
3.656
3.656
170
-0.03(-0.89%)
Oct 19, 2016
3.763
3.689
3.689
3.689
2,317
-0.09(-2.39%)
Oct 18, 2016
3.648
3.853
3.648
3.779
8,758
+0.10(+2.67%)
Oct 17, 2016
3.828
3.828
3.640
3.681
12,262
-0.01(-0.22%)
Oct 14, 2016
3.705
3.787
3.689
3.689
7,693
-0.04(-1.10%)
Oct 13, 2016
3.779
3.779
3.705
3.730
8,661
-0.03(-0.87%)
Oct 12, 2016
3.992
3.992
3.763
3.763
9,495
-0.06(-1.50%)
Oct 11, 2016
3.783
3.894
3.783
3.820
5,479
+0.05(+1.30%)
Oct 10, 2016
3.845
3.869
3.738
3.771
13,422
-0.04(-1.08%)
Oct 07, 2016
3.877
3.877
3.656
3.812
8,223
-0.10(-2.51%)
Oct 06, 2016
3.918
3.918
3.812
3.910
6,918
-0.03(-0.83%)
Oct 05, 2016
3.918
3.943
3.918
3.943
4,007
-0.03(-0.82%)
Oct 04, 2016
3.968
3.976
3.936
3.976
12,566
+0.02(+0.41%)
Oct 03, 2016
3.951
3.968
3.951
3.959
6,514
-0.03(-0.82%)
Sep 30, 2016
4.000
4.000
3.959
3.992
2,240
+0.03(+0.83%)
Sep 29, 2016
4.131
4.131
3.943
3.959
21,686
-0.25(-5.85%)
Sep 28, 2016
4.115
4.205
4.091
4.205
29,939
+0.04(+0.98%)
Sep 27, 2016
4.131
4.181
4.091
4.164
29,185
-0.03(-0.78%)
Sep 26, 2016
4.148
4.197
4.131
4.197
14,334
+0.02(+0.39%)
Sep 23, 2016
4.197
4.197
4.155
4.181
7,058
+0.01(+0.20%)
Sep 22, 2016
4.156
4.172
4.131
4.172
861
+0.06(+1.39%)
Sep 21, 2016
4.091
4.140
4.082
4.115
38,510
+0.07(+1.83%)
Sep 20, 2016
4.082
4.123
4.029
4.041
13,210
-0.05(-1.30%)
Sep 19, 2016
4.066
4.140
4.058
4.095
15,073
+0.02(+0.50%)
Sep 16, 2016
4.107
4.140
4.058
4.074
41,652
+0.02(+0.44%)
Sep 15, 2016
4.082
4.107
4.033
4.056
43,452
-0.07(-1.63%)
Sep 14, 2016
4.123
4.140
4.099
4.123
37,833
+0.02(+0.40%)
Sep 13, 2016
4.041
4.187
4.033
4.107
37,081
+0.01(+0.20%)
Sep 12, 2016
4.082
4.107
4.058
4.099
12,879
-0.04(-0.99%)
Sep 09, 2016
4.115
4.230
4.099
4.140
16,826
-0.11(-2.70%)
Sep 08, 2016
4.066
4.254
4.066
4.254
35,838
+0.27(+6.79%)
Sep 07, 2016
4.050
4.050
3.984
3.984
623
-0.01(-0.21%)
Sep 06, 2016
3.992
4.050
3.992
3.992
4,708
-0.03(-0.81%)
Sep 02, 2016
3.992
4.025
4.025
4.025
4,025
+0.07(+1.66%)
Sep 01, 2016
4.000
4.017
3.959
3.959
7,379
-0.11(-2.62%)
Aug 31, 2016
4.033
4.066
3.984
4.066
10,727
+0.05(+1.22%)
Aug 30, 2016
4.041
4.091
4.000
4.017
28,651
-0.03(-0.81%)
Aug 29, 2016
4.107
4.156
4.041
4.050
31,465
-0.05(-1.20%)
Aug 26, 2016
4.091
4.222
4.000
4.099
33,678
-0.02(-0.40%)
Aug 25, 2016
4.164
4.254
4.082
4.115
27,237
-0.03(-0.79%)
Aug 24, 2016
4.115
4.238
4.099
4.148
75,877
+0.05(+1.20%)
Aug 23, 2016
4.107
4.181
4.066
4.099
58,630
-0.01(-0.20%)
Aug 22, 2016
4.099
4.123
4.082
4.107
41,839
+0.01(+0.20%)
Aug 19, 2016
4.066
4.205
4.058
4.099
88,281
+0.04(+1.01%)
Aug 18, 2016
3.902
4.074
3.902
4.058
37,029
+0.16(+4.21%)
Aug 17, 2016
3.836
3.894
3.836
3.894
1,933
+0.04(+0.98%)
Aug 16, 2016
3.738
3.861
3.738
3.856
193,923
+0.09(+2.48%)
Aug 15, 2016
3.861
3.861
3.763
3.763
33,936
-0.10(-2.55%)
Aug 12, 2016
3.853
3.861
3.845
3.861
1,617
+0.02(+0.43%)
Aug 11, 2016
3.845
3.877
3.825
3.845
84,313
+0.09(+2.29%)
Aug 10, 2016
3.763
3.771
3.746
3.759
4,251
+0.10(+2.80%)
Aug 09, 2016
3.696
3.708
3.656
3.656
5,894
+0.02(+0.68%)
Aug 08, 2016
3.631
3.705
3.623
3.631
7,014
+0.02(+0.45%)
Aug 05, 2016
3.541
3.615
3.541
3.615
7,247
+0.07(+1.85%)
Aug 04, 2016
3.566
3.566
3.549
3.549
2,933
-0.02(-0.69%)
Aug 03, 2016
3.623
3.623
3.566
3.574
7,170
+0.02(+0.69%)
Aug 02, 2016
3.549
3.558
3.541
3.549
4,740
-0.06(-1.59%)
Aug 01, 2016
3.656
3.656
3.607
3.607
3,891
-0.06(-1.57%)
Jul 29, 2016
3.640
3.763
3.623
3.664
6,796
+0.02(+0.45%)
Jul 28, 2016
3.705
3.705
3.623
3.648
12,294
-0.04(-1.11%)
Jul 27, 2016
3.738
3.738
3.640
3.689
18,169
-0.03(-0.88%)
Jul 26, 2016
3.746
3.770
3.705
3.722
2,233
+0.00(+0.00%)
Jul 25, 2016
3.730
3.730
3.640
3.722
20,423
+0.01(+0.22%)
Jul 22, 2016
3.735
3.735
3.713
3.713
7,026
+0.03(+0.89%)
Jul 21, 2016
3.705
3.705
3.679
3.681
1,670
+0.03(+0.74%)
Jul 20, 2016
3.629
3.656
3.629
3.654
1,829
+0.07(+1.99%)
Jul 19, 2016
3.597
3.597
3.582
3.582
678
-0.01(-0.23%)
Jul 18, 2016
3.574
3.590
3.574
3.590
3,013
-0.03(-0.73%)
Jul 15, 2016
3.625
3.625
3.617
3.617
1,310
-0.08(-2.17%)
Jul 14, 2016
3.541
3.697
3.541
3.697
40,126
+0.16(+4.40%)
Jul 13, 2016
3.484
3.541
3.484
3.541
12,129
+0.08(+2.37%)
Jul 12, 2016
3.509
3.509
3.459
3.459
939
-0.07(-2.09%)
Jul 11, 2016
3.509
3.533
3.509
3.533
4,469
+0.12(+3.61%)
Jul 08, 2016
3.402
3.410
3.369
3.410
1,412
+0.05(+1.46%)
Jul 07, 2016
3.345
3.394
3.336
3.361
12,512
-0.02(-0.69%)
Jul 05, 2016
3.459
3.459
3.361
3.384
14,903
-0.11(-3.09%)
Jul 01, 2016
3.451
3.492
3.492
3.492
21,104
-0.04(-1.16%)
Jun 30, 2016
3.533
3.533
3.533
3.533
487
+0.04(+1.17%)
Jun 28, 2016
3.509
3.492
3.492
3.492
169
+0.00(+0.00%)
Jun 27, 2016
3.541
3.541
3.492
3.492
16,061
-0.20(-5.54%)
Jun 24, 2016
3.689
3.697
3.640
3.697
5,260
-0.07(-1.96%)
Jun 23, 2016
3.845
3.845
3.713
3.771
33,298
-0.01(-0.22%)
Jun 22, 2016
3.795
3.836
3.779
3.779
4,893
+0.00(+0.00%)
Jun 21, 2016
3.804
3.812
3.763
3.779
2,958
-0.03(-0.86%)
Jun 20, 2016
3.820
3.853
3.804
3.812
10,083
-0.01(-0.21%)
Jun 17, 2016
3.763
3.820
3.763
3.820
1,713
+0.04(+1.08%)
Jun 16, 2016
3.713
3.804
3.713
3.779
38,904
+0.04(+1.10%)
Jun 15, 2016
3.783
3.795
3.738
3.738
19,859
-0.11(-2.98%)
Jun 14, 2016
3.910
3.910
3.828
3.853
13,444
-0.14(-3.49%)
Jun 13, 2016
4.025
4.058
3.984
3.992
9,346
-0.04(-1.02%)
Jun 10, 2016
4.033
4.050
4.018
4.033
14,925
-0.02(-0.61%)
Jun 09, 2016
4.058
4.058
4.011
4.058
145,727
+0.02(+0.61%)
Jun 08, 2016
3.984
4.050
3.984
4.033
27,193
+0.00(+0.00%)
Jun 07, 2016
4.050
4.058
4.033
4.033
31,043
+0.03(+0.82%)
Jun 06, 2016
4.025
4.033
3.984
4.000
18,213
-0.03(-0.81%)
Jun 03, 2016
4.041
4.050
4.017
4.033
5,513
-0.02(-0.40%)
Jun 02, 2016
4.000
4.058
4.000
4.050
39,323
+0.03(+0.82%)
Jun 01, 2016
3.976
4.017
3.976
4.017
30,193
+0.05(+1.17%)
May 31, 2016
3.935
3.976
3.935
3.970
9,546
+0.05(+1.32%)
May 27, 2016
3.910
3.918
3.918
3.918
149,559
+0.03(+0.84%)
May 26, 2016
3.869
3.935
3.869
3.886
64,839
+0.07(+1.94%)
May 25, 2016
3.754
3.820
3.754
3.812
15,112
+0.05(+1.31%)
May 24, 2016
3.722
3.771
3.722
3.763
9,588
+0.12(+3.38%)
May 23, 2016
3.689
3.730
3.631
3.640
118,690
-0.05(-1.34%)
May 20, 2016
3.722
3.722
3.689
3.689
4,885
-0.00(-0.11%)
May 19, 2016
3.722
3.722
3.689
3.693
13,229
-0.04(-0.99%)
May 18, 2016
3.664
3.730
3.627
3.730
54,900
-0.10(-2.57%)
May 17, 2016
3.813
3.845
3.771
3.828
69,129
-0.02(-0.64%)
May 16, 2016
3.771
3.853
3.763
3.853
32,533
+0.05(+1.29%)
May 13, 2016
3.763
3.804
3.738
3.804
25,339
+0.06(+1.53%)
May 12, 2016
3.771
3.795
3.746
3.746
16,806
-0.03(-0.87%)
May 11, 2016
3.689
3.787
3.689
3.779
10,004
+0.01(+0.22%)
May 10, 2016
3.590
3.779
3.582
3.771
27,431
+0.15(+4.07%)
May 09, 2016
3.607
3.623
3.599
3.623
9,954
-0.03(-0.90%)
May 06, 2016
3.664
3.664
3.607
3.656
6,803
+0.02(+0.45%)
May 05, 2016
3.599
3.640
3.566
3.640
9,391
+0.07(+2.07%)
May 04, 2016
3.649
3.672
3.566
3.566
15,568
-0.16(-4.40%)
May 03, 2016
3.730
3.820
3.664
3.730
9,401
-0.02(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.