Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adicet Bio Inc
(NQ:
ACET
)
1.400
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
5.810
5.939
5.640
5.840
212,914
+0.06(+1.04%)
Apr 27, 2023
5.950
6.000
5.770
5.780
269,489
-0.12(-2.03%)
Apr 26, 2023
6.070
6.140
5.880
5.900
628,915
-0.18(-2.96%)
Apr 25, 2023
6.080
6.240
6.000
6.080
236,962
-0.03(-0.49%)
Apr 24, 2023
6.190
6.270
5.985
6.110
258,460
-0.07(-1.13%)
Apr 21, 2023
6.050
6.210
6.000
6.180
195,007
+0.13(+2.15%)
Apr 20, 2023
6.040
6.175
5.980
6.050
173,107
-0.08(-1.31%)
Apr 19, 2023
5.960
6.150
5.940
6.130
345,078
+0.15(+2.51%)
Apr 18, 2023
6.180
6.180
5.980
5.980
1,151,362
-0.16(-2.61%)
Apr 17, 2023
5.670
6.500
5.640
6.140
518,521
+0.53(+9.45%)
Apr 14, 2023
6.080
6.285
5.560
5.610
466,849
-0.17(-2.94%)
Apr 13, 2023
5.340
5.970
5.300
5.780
1,384,957
+0.51(+9.68%)
Apr 12, 2023
5.630
5.680
5.250
5.270
253,957
-0.29(-5.22%)
Apr 11, 2023
5.620
5.700
5.510
5.560
287,629
-0.08(-1.42%)
Apr 10, 2023
5.730
5.730
5.470
5.640
339,222
+0.02(+0.36%)
Apr 06, 2023
5.510
5.695
5.400
5.620
521,208
+0.14(+2.55%)
Apr 05, 2023
5.550
5.634
5.270
5.480
619,671
+0.13(+2.43%)
Apr 04, 2023
5.750
5.775
5.130
5.350
401,901
-0.35(-6.14%)
Apr 03, 2023
5.700
5.890
5.680
5.700
548,829
-0.06(-1.04%)
Mar 31, 2023
5.890
6.060
5.725
5.760
249,445
-0.08(-1.37%)
Mar 30, 2023
6.070
6.210
5.680
5.840
483,442
-0.21(-3.47%)
Mar 29, 2023
5.600
6.120
5.560
6.050
351,611
+0.53(+9.60%)
Mar 28, 2023
5.890
5.970
5.510
5.520
298,370
-0.40(-6.76%)
Mar 27, 2023
5.960
6.065
5.850
5.920
295,800
+0.03(+0.51%)
Mar 24, 2023
5.710
5.960
5.700
5.890
561,159
+0.10(+1.73%)
Mar 23, 2023
6.040
6.180
5.640
5.790
562,594
-0.19(-3.18%)
Mar 22, 2023
6.570
6.770
5.910
5.980
547,205
-0.59(-8.98%)
Mar 21, 2023
6.470
6.800
6.395
6.570
340,567
+0.16(+2.50%)
Mar 20, 2023
7.440
7.530
6.400
6.410
592,292
-1.02(-13.73%)
Mar 17, 2023
7.620
7.670
7.350
7.430
3,544,195
-0.28(-3.63%)
Mar 16, 2023
7.430
7.860
7.060
7.710
740,133
+0.00(+0.00%)
Mar 15, 2023
7.810
7.890
7.595
7.710
560,903
-0.25(-3.14%)
Mar 14, 2023
7.880
8.155
7.760
7.960
735,788
+0.23(+2.98%)
Mar 13, 2023
7.020
7.790
7.020
7.730
818,213
+0.59(+8.26%)
Mar 10, 2023
7.470
7.470
6.820
7.140
646,282
-0.30(-4.03%)
Mar 09, 2023
7.610
7.740
7.330
7.440
538,507
-0.17(-2.23%)
Mar 08, 2023
7.690
7.750
7.490
7.610
457,510
-0.12(-1.55%)
Mar 07, 2023
7.720
8.095
7.590
7.730
315,735
+0.07(+0.91%)
Mar 06, 2023
7.780
7.780
7.475
7.660
391,944
-0.12(-1.54%)
Mar 03, 2023
7.600
7.940
7.465
7.780
287,792
+0.23(+3.05%)
Mar 02, 2023
7.560
7.685
7.420
7.550
221,143
-0.09(-1.18%)
Mar 01, 2023
7.870
7.920
7.530
7.640
334,905
-0.24(-3.05%)
Feb 28, 2023
7.920
8.108
7.800
7.880
303,467
-0.05(-0.63%)
Feb 27, 2023
7.770
7.990
7.650
7.930
707,952
+0.27(+3.52%)
Feb 24, 2023
7.950
8.040
7.630
7.660
349,730
-0.42(-5.20%)
Feb 23, 2023
8.130
8.250
7.680
8.080
367,119
+0.02(+0.25%)
Feb 22, 2023
7.860
8.220
7.850
8.060
431,373
+0.21(+2.68%)
Feb 21, 2023
8.400
8.419
7.780
7.850
552,876
-0.59(-6.99%)
Feb 17, 2023
7.920
8.480
7.770
8.440
975,728
+0.55(+6.97%)
Feb 16, 2023
8.050
8.130
7.850
7.890
418,457
-0.25(-3.07%)
Feb 15, 2023
7.590
8.180
7.410
8.140
595,791
+0.51(+6.68%)
Feb 14, 2023
8.280
8.280
7.590
7.630
558,499
-0.68(-8.18%)
Feb 13, 2023
8.120
8.450
7.977
8.310
336,643
+0.20(+2.47%)
Feb 10, 2023
8.060
8.150
7.800
8.110
298,414
+0.06(+0.75%)
Feb 09, 2023
8.280
8.420
7.960
8.050
272,848
-0.16(-1.95%)
Feb 08, 2023
8.610
8.695
8.175
8.210
350,835
-0.28(-3.30%)
Feb 07, 2023
8.570
8.645
8.280
8.490
368,567
-0.08(-0.93%)
Feb 06, 2023
8.810
8.820
8.450
8.570
374,021
-0.19(-2.17%)
Feb 03, 2023
9.080
9.260
8.675
8.760
400,822
-0.47(-5.09%)
Feb 02, 2023
9.240
9.525
9.100
9.230
400,291
+0.10(+1.10%)
Feb 01, 2023
9.210
9.230
8.770
9.130
370,126
-0.02(-0.22%)
Jan 31, 2023
8.750
9.270
8.685
9.150
355,564
+0.46(+5.29%)
Jan 30, 2023
8.860
9.020
8.530
8.690
297,760
-0.27(-3.01%)
Jan 27, 2023
8.910
9.145
8.859
8.960
265,800
+0.07(+0.79%)
Jan 26, 2023
9.310
9.400
8.770
8.890
272,295
-0.32(-3.47%)
Jan 25, 2023
9.000
9.230
8.705
9.210
283,146
+0.16(+1.77%)
Jan 24, 2023
8.840
9.230
8.670
9.050
297,266
+0.20(+2.26%)
Jan 23, 2023
8.820
8.940
8.600
8.850
432,580
+0.01(+0.11%)
Jan 20, 2023
8.460
9.010
8.360
8.840
548,413
+0.54(+6.51%)
Jan 19, 2023
8.300
8.580
8.190
8.300
404,513
-0.08(-0.95%)
Jan 18, 2023
8.810
9.140
8.345
8.380
340,682
-0.35(-4.01%)
Jan 17, 2023
8.700
9.000
8.610
8.730
600,450
+0.04(+0.46%)
Jan 13, 2023
8.850
9.070
8.390
8.690
844,090
+0.09(+1.05%)
Jan 12, 2023
7.800
8.650
7.490
8.600
1,826,152
+0.86(+11.11%)
Jan 11, 2023
7.660
7.920
7.470
7.740
535,421
+0.06(+0.78%)
Jan 10, 2023
7.620
7.900
7.420
7.680
1,071,389
+0.05(+0.66%)
Jan 09, 2023
8.470
8.470
7.565
7.630
771,066
-0.75(-8.95%)
Jan 06, 2023
8.280
8.670
8.085
8.380
337,769
+0.16(+1.95%)
Jan 05, 2023
8.430
8.515
8.160
8.220
421,114
-0.28(-3.29%)
Jan 04, 2023
8.720
8.770
8.160
8.500
764,868
-0.07(-0.82%)
Jan 03, 2023
9.030
9.250
8.400
8.570
463,989
-0.37(-4.14%)
Dec 30, 2022
8.450
8.940
8.400
8.940
446,608
+0.39(+4.56%)
Dec 29, 2022
8.170
8.760
8.000
8.550
636,677
+0.45(+5.56%)
Dec 28, 2022
7.720
8.210
7.720
8.100
523,210
+0.38(+4.92%)
Dec 27, 2022
7.910
8.040
7.580
7.720
481,122
-0.21(-2.65%)
Dec 23, 2022
8.050
8.300
7.820
7.930
363,339
-0.12(-1.49%)
Dec 22, 2022
7.960
8.150
7.560
8.050
1,178,815
+0.00(+0.00%)
Dec 21, 2022
8.390
8.535
7.940
8.050
585,113
-0.26(-3.13%)
Dec 20, 2022
8.380
8.640
8.155
8.310
686,946
-0.07(-0.84%)
Dec 19, 2022
9.310
9.420
8.300
8.380
795,387
-1.02(-10.85%)
Dec 16, 2022
9.930
10.12
9.280
9.400
1,464,383
-0.55(-5.53%)
Dec 15, 2022
10.54
10.92
9.930
9.950
839,529
-0.69(-6.48%)
Dec 14, 2022
10.58
11.04
10.24
10.64
683,596
-0.15(-1.39%)
Dec 13, 2022
10.44
11.01
10.39
10.79
2,607,492
+0.36(+3.50%)
Dec 12, 2022
10.85
11.18
9.380
10.43
7,928,157
-6.84(-39.64%)
Dec 09, 2022
19.79
19.84
16.87
17.27
1,139,005
-2.61(-13.13%)
Dec 08, 2022
19.89
19.98
19.16
19.88
725,264
+0.25(+1.27%)
Dec 07, 2022
19.66
20.13
19.17
19.63
712,185
-0.03(-0.15%)
Dec 06, 2022
20.11
20.50
19.22
19.66
567,396
-0.53(-2.63%)
Dec 05, 2022
19.42
20.88
18.89
20.19
639,770
+0.93(+4.83%)
Dec 02, 2022
18.37
19.29
18.01
19.26
476,289
+0.68(+3.66%)
Dec 01, 2022
18.30
18.90
18.06
18.58
678,459
+0.40(+2.20%)
Nov 30, 2022
17.90
18.32
17.41
18.18
981,984
+0.41(+2.31%)
Nov 29, 2022
16.78
17.88
16.44
17.77
486,450
+1.07(+6.41%)
Nov 28, 2022
17.09
17.46
16.57
16.70
670,768
-0.45(-2.62%)
Nov 25, 2022
17.18
17.23
16.65
17.15
277,915
-0.05(-0.29%)
Nov 23, 2022
17.53
17.98
17.14
17.20
441,711
-0.51(-2.88%)
Nov 22, 2022
17.38
18.21
17.10
17.71
765,845
+0.41(+2.37%)
Nov 21, 2022
17.33
17.76
16.54
17.30
573,174
-0.27(-1.54%)
Nov 18, 2022
17.33
17.67
16.77
17.57
744,602
+0.57(+3.35%)
Nov 17, 2022
17.63
17.63
15.96
17.00
874,811
-0.47(-2.69%)
Nov 16, 2022
20.13
20.26
17.34
17.47
602,252
-2.87(-14.11%)
Nov 15, 2022
21.29
21.29
20.11
20.34
465,947
-0.40(-1.93%)
Nov 14, 2022
21.37
21.80
20.13
20.74
873,821
-0.53(-2.49%)
Nov 11, 2022
20.90
21.87
20.84
21.27
1,049,906
+0.49(+2.36%)
Nov 10, 2022
20.00
21.21
19.47
20.78
1,033,193
+1.26(+6.45%)
Nov 09, 2022
19.10
19.77
18.47
19.52
383,386
+0.24(+1.24%)
Nov 08, 2022
19.30
19.76
18.79
19.28
372,007
+0.12(+0.63%)
Nov 07, 2022
18.00
19.40
18.00
19.16
628,314
+1.29(+7.22%)
Nov 04, 2022
18.43
19.00
17.30
17.87
628,542
-0.28(-1.54%)
Nov 03, 2022
17.25
18.25
16.51
18.15
795,037
+0.89(+5.16%)
Nov 02, 2022
17.01
18.00
16.70
17.26
670,678
+0.27(+1.59%)
Nov 01, 2022
16.73
17.24
16.48
16.99
415,794
+0.50(+3.03%)
Oct 31, 2022
17.00
17.21
16.43
16.49
512,670
-0.70(-4.07%)
Oct 28, 2022
16.35
17.29
16.10
17.19
405,082
+0.99(+6.11%)
Oct 27, 2022
17.07
17.07
16.17
16.20
235,272
-0.71(-4.20%)
Oct 26, 2022
16.33
17.48
16.33
16.91
275,370
+0.63(+3.87%)
Oct 25, 2022
15.93
16.90
15.93
16.28
343,645
+0.36(+2.26%)
Oct 24, 2022
17.43
17.56
15.76
15.92
305,798
-1.41(-8.14%)
Oct 21, 2022
16.65
17.36
16.36
17.33
358,483
+0.82(+4.97%)
Oct 20, 2022
16.23
16.68
16.16
16.51
215,430
+0.39(+2.42%)
Oct 19, 2022
16.65
16.65
15.86
16.12
460,894
-0.71(-4.22%)
Oct 18, 2022
16.81
17.13
16.17
16.83
785,631
+0.54(+3.31%)
Oct 17, 2022
16.73
16.86
15.51
16.29
391,477
-0.32(-1.93%)
Oct 14, 2022
16.99
17.28
16.40
16.61
350,140
-0.19(-1.13%)
Oct 13, 2022
15.47
16.86
14.58
16.80
450,404
+0.88(+5.53%)
Oct 12, 2022
15.40
16.20
14.91
15.92
353,230
+0.53(+3.44%)
Oct 11, 2022
14.51
15.86
14.43
15.39
380,603
+0.81(+5.56%)
Oct 10, 2022
14.73
15.15
14.50
14.58
423,868
-0.32(-2.15%)
Oct 07, 2022
15.57
15.57
14.81
14.90
353,334
-0.80(-5.10%)
Oct 06, 2022
15.20
15.93
14.98
15.70
355,529
+0.50(+3.29%)
Oct 05, 2022
15.17
15.35
14.70
15.20
554,638
-0.05(-0.33%)
Oct 04, 2022
15.01
15.53
14.67
15.25
382,350
+0.21(+1.40%)
Oct 03, 2022
14.59
15.62
14.07
15.04
637,754
+0.82(+5.77%)
Sep 30, 2022
13.38
14.38
13.30
14.22
559,275
+0.79(+5.88%)
Sep 29, 2022
14.39
14.39
12.75
13.43
583,720
-1.14(-7.82%)
Sep 28, 2022
13.96
14.93
13.88
14.57
901,170
+0.82(+5.96%)
Sep 27, 2022
14.10
14.23
13.50
13.75
606,540
-0.04(-0.29%)
Sep 26, 2022
13.87
14.44
13.69
13.79
513,930
-0.11(-0.79%)
Sep 23, 2022
13.40
13.95
13.08
13.90
722,470
+0.24(+1.76%)
Sep 22, 2022
14.14
14.14
13.53
13.66
522,363
-0.63(-4.41%)
Sep 21, 2022
15.29
15.29
14.25
14.29
628,712
-0.52(-3.51%)
Sep 20, 2022
13.94
14.83
13.76
14.81
515,482
+0.72(+5.11%)
Sep 19, 2022
15.35
15.35
13.59
14.09
830,967
-1.67(-10.60%)
Sep 16, 2022
16.68
16.68
14.62
15.76
3,495,834
-1.37(-8.00%)
Sep 15, 2022
17.61
17.98
16.76
17.13
512,925
-0.53(-3.00%)
Sep 14, 2022
17.40
18.02
16.85
17.66
612,801
+0.11(+0.63%)
Sep 13, 2022
17.19
18.05
17.12
17.55
644,600
-0.20(-1.13%)
Sep 12, 2022
16.46
18.00
16.01
17.75
740,521
+1.36(+8.30%)
Sep 09, 2022
15.92
16.56
15.65
16.39
388,994
+0.42(+2.63%)
Sep 08, 2022
14.59
15.99
14.47
15.97
388,597
+1.24(+8.42%)
Sep 07, 2022
14.11
14.95
13.89
14.73
257,187
+0.51(+3.59%)
Sep 06, 2022
14.41
14.58
14.07
14.22
377,924
-0.09(-0.63%)
Sep 02, 2022
14.49
14.66
14.15
14.31
235,488
+0.12(+0.85%)
Sep 01, 2022
13.99
14.21
13.70
14.19
271,451
+0.03(+0.21%)
Aug 31, 2022
13.83
14.17
13.65
14.16
319,001
+0.52(+3.81%)
Aug 30, 2022
14.47
14.47
13.40
13.64
366,796
-0.66(-4.62%)
Aug 29, 2022
14.05
14.67
14.05
14.30
290,655
-0.05(-0.35%)
Aug 26, 2022
15.02
15.21
14.32
14.35
444,022
-0.68(-4.52%)
Aug 25, 2022
15.17
15.26
14.86
15.03
202,478
-0.06(-0.40%)
Aug 24, 2022
14.53
15.24
14.46
15.09
376,667
+0.55(+3.78%)
Aug 23, 2022
13.97
14.59
13.76
14.54
212,327
+0.50(+3.56%)
Aug 22, 2022
14.13
14.92
13.93
14.04
485,470
-0.26(-1.82%)
Aug 19, 2022
14.38
14.50
13.86
14.30
367,985
-0.39(-2.65%)
Aug 18, 2022
14.00
14.82
13.75
14.69
482,575
+0.57(+4.04%)
Aug 17, 2022
13.73
14.16
13.32
14.12
771,096
+0.11(+0.79%)
Aug 16, 2022
15.19
15.33
13.76
14.01
742,035
-1.33(-8.67%)
Aug 15, 2022
15.23
15.82
15.07
15.34
371,792
-0.06(-0.39%)
Aug 12, 2022
15.55
16.41
15.23
15.40
450,067
-0.27(-1.72%)
Aug 11, 2022
16.62
16.85
15.53
15.67
410,540
-0.91(-5.49%)
Aug 10, 2022
17.20
18.32
16.42
16.58
309,157
-0.65(-3.77%)
Aug 09, 2022
17.83
17.83
16.70
17.23
3,100,604
-0.92(-5.07%)
Aug 08, 2022
18.88
19.25
17.88
18.15
410,981
-0.59(-3.15%)
Aug 05, 2022
17.92
19.30
17.59
18.74
322,363
+0.49(+2.68%)
Aug 04, 2022
17.55
18.32
17.55
18.25
196,107
+0.75(+4.29%)
Aug 03, 2022
17.50
18.17
17.48
17.50
229,753
+0.29(+1.69%)
Aug 02, 2022
16.50
17.27
16.41
17.21
214,876
+0.71(+4.30%)
Aug 01, 2022
16.63
17.08
16.28
16.50
457,912
-0.39(-2.31%)
Jul 29, 2022
16.65
16.94
15.77
16.89
336,126
+0.15(+0.90%)
Jul 28, 2022
17.18
17.18
16.23
16.74
367,940
-0.45(-2.62%)
Jul 27, 2022
17.04
17.30
16.75
17.19
293,389
+0.36(+2.14%)
Jul 26, 2022
16.72
17.26
16.26
16.83
239,396
+0.16(+0.96%)
Jul 25, 2022
17.06
17.06
16.34
16.67
320,655
-0.38(-2.23%)
Jul 22, 2022
17.23
17.69
17.00
17.05
228,055
-0.17(-0.99%)
Jul 21, 2022
17.85
17.85
17.08
17.22
149,367
-0.50(-2.82%)
Jul 20, 2022
17.28
17.93
17.19
17.72
225,100
+0.40(+2.31%)
Jul 19, 2022
17.00
17.50
16.88
17.32
257,654
+0.58(+3.46%)
Jul 18, 2022
18.64
18.85
16.55
16.74
238,202
-1.45(-7.97%)
Jul 15, 2022
17.75
18.21
17.06
18.19
355,150
+0.85(+4.90%)
Jul 14, 2022
17.27
17.89
16.81
17.34
296,543
-0.21(-1.20%)
Jul 13, 2022
16.46
17.82
16.42
17.55
521,710
+0.44(+2.57%)
Jul 12, 2022
16.65
17.42
15.63
17.11
599,542
+0.43(+2.58%)
Jul 11, 2022
18.04
18.48
16.67
16.68
697,837
-1.92(-10.32%)
Jul 08, 2022
17.66
18.64
17.46
18.60
559,279
+0.92(+5.20%)
Jul 07, 2022
16.51
17.73
16.50
17.68
461,597
+1.25(+7.61%)
Jul 06, 2022
15.66
16.55
15.66
16.43
339,156
+0.78(+4.98%)
Jul 05, 2022
14.50
15.66
14.50
15.65
372,847
+0.97(+6.61%)
Jul 01, 2022
14.60
14.98
14.54
14.68
288,916
+0.08(+0.55%)
Jun 30, 2022
14.19
14.71
14.08
14.60
517,749
+0.02(+0.14%)
Jun 29, 2022
13.87
14.65
13.52
14.58
315,691
+0.58(+4.14%)
Jun 28, 2022
14.40
14.57
13.78
14.00
434,396
-0.36(-2.51%)
Jun 27, 2022
13.85
14.42
13.48
14.36
432,101
+0.73(+5.36%)
Jun 24, 2022
12.27
13.69
12.11
13.63
794,325
+1.61(+13.39%)
Jun 23, 2022
11.89
12.04
11.41
12.02
475,078
+0.15(+1.26%)
Jun 22, 2022
11.88
12.34
11.65
11.87
757,375
-0.13(-1.08%)
Jun 21, 2022
11.89
12.36
11.77
12.00
579,571
+0.28(+2.39%)
Jun 17, 2022
10.91
12.28
10.91
11.72
677,681
+0.89(+8.22%)
Jun 16, 2022
11.00
11.18
10.73
10.83
802,028
-0.53(-4.67%)
Jun 15, 2022
11.36
11.70
11.02
11.36
532,064
+0.07(+0.62%)
Jun 14, 2022
11.45
11.61
11.01
11.29
1,145,398
-0.06(-0.53%)
Jun 13, 2022
11.38
11.55
11.14
11.35
801,530
-0.58(-4.86%)
Jun 10, 2022
12.22
12.45
11.47
11.93
816,829
-0.56(-4.48%)
Jun 09, 2022
12.74
12.84
12.34
12.49
811,437
-0.31(-2.42%)
Jun 08, 2022
13.04
13.49
12.72
12.80
1,122,065
-0.41(-3.10%)
Jun 07, 2022
12.20
13.24
12.02
13.21
2,333,591
+0.95(+7.75%)
Jun 06, 2022
11.77
12.92
11.10
12.26
3,296,126
+0.76(+6.61%)
Jun 03, 2022
11.35
12.15
11.24
11.50
575,058
+0.01(+0.09%)
Jun 02, 2022
11.17
11.85
11.06
11.49
449,173
+0.20(+1.77%)
Jun 01, 2022
11.86
12.50
11.28
11.29
998,224
-0.53(-4.48%)
May 31, 2022
11.62
11.91
10.99
11.82
1,098,750
+0.07(+0.60%)
May 27, 2022
11.11
11.75
10.77
11.75
2,446,089
+1.49(+14.52%)
May 26, 2022
10.36
10.85
10.19
10.26
808,768
-0.04(-0.39%)
May 25, 2022
10.47
10.80
10.13
10.30
527,134
-0.28(-2.65%)
May 24, 2022
10.53
10.60
10.18
10.58
290,743
-0.22(-2.04%)
May 23, 2022
10.71
10.94
10.53
10.80
204,268
+0.19(+1.79%)
May 20, 2022
10.89
10.89
9.880
10.61
307,814
+0.17(+1.63%)
May 19, 2022
10.69
11.02
10.30
10.44
309,753
-0.35(-3.24%)
May 18, 2022
11.98
12.49
10.74
10.79
354,024
-1.53(-12.42%)
May 17, 2022
13.40
13.40
12.00
12.32
599,739
-0.58(-4.50%)
May 16, 2022
11.67
13.09
11.63
12.90
399,412
+1.07(+9.04%)
May 13, 2022
11.70
13.07
11.43
11.83
465,724
+1.20(+11.29%)
May 12, 2022
10.76
10.91
10.23
10.63
725,440
-0.26(-2.39%)
May 11, 2022
12.15
12.33
10.87
10.89
716,486
-1.29(-10.59%)
May 10, 2022
12.78
13.28
12.10
12.18
352,596
-0.35(-2.79%)
May 09, 2022
14.71
14.71
12.46
12.53
663,457
-2.47(-16.47%)
May 06, 2022
15.20
15.71
14.34
15.00
611,778
-0.34(-2.22%)
May 05, 2022
15.47
16.02
14.86
15.34
654,231
-0.34(-2.17%)
May 04, 2022
15.46
15.70
14.72
15.68
528,629
+0.12(+0.77%)
May 03, 2022
15.35
15.67
15.14
15.56
239,244
+0.27(+1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.