Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
12.30
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
6.247
6.247
5.783
5.820
108,117
-0.44(-7.05%)
Apr 29, 2010
5.899
6.261
5.870
6.261
105,986
+0.40(+6.79%)
Apr 28, 2010
5.798
5.918
5.740
5.863
53,401
+0.09(+1.63%)
Apr 27, 2010
5.914
5.986
5.740
5.769
82,152
-0.20(-3.28%)
Apr 26, 2010
6.109
6.109
5.639
5.964
115,982
-0.17(-2.83%)
Apr 23, 2010
5.834
6.138
5.704
6.138
151,098
+0.33(+5.60%)
Apr 22, 2010
5.668
5.827
5.602
5.812
47,184
+0.06(+1.01%)
Apr 21, 2010
5.617
5.791
5.472
5.754
63,260
+0.13(+2.32%)
Apr 20, 2010
5.769
5.783
5.545
5.624
80,407
-0.10(-1.77%)
Apr 19, 2010
5.682
5.863
5.559
5.726
71,639
-0.01(-0.13%)
Apr 16, 2010
5.602
5.827
5.479
5.733
144,173
+0.12(+2.19%)
Apr 15, 2010
5.501
5.631
5.472
5.610
77,205
+0.11(+1.97%)
Apr 14, 2010
5.371
5.516
5.306
5.501
157,393
+0.16(+2.98%)
Apr 13, 2010
5.255
5.356
5.212
5.342
41,316
+0.09(+1.65%)
Apr 12, 2010
5.212
5.262
5.146
5.255
47,836
+0.03(+0.55%)
Apr 09, 2010
5.393
5.393
5.175
5.226
37,445
-0.15(-2.83%)
Apr 08, 2010
5.270
5.400
5.255
5.378
37,069
+0.07(+1.23%)
Apr 07, 2010
5.298
5.393
5.190
5.313
73,866
-0.01(-0.14%)
Apr 06, 2010
5.146
5.393
5.146
5.320
73,958
+0.12(+2.23%)
Apr 05, 2010
5.146
5.248
5.110
5.204
58,500
+0.07(+1.41%)
Apr 01, 2010
5.067
5.132
5.132
5.132
88,556
+0.10(+2.01%)
Mar 31, 2010
5.023
5.212
5.009
5.031
98,436
-0.04(-0.71%)
Mar 30, 2010
5.074
5.154
4.973
5.067
52,460
-0.01(-0.28%)
Mar 29, 2010
5.060
5.183
5.016
5.081
26,570
+0.01(+0.14%)
Mar 26, 2010
5.168
5.219
5.031
5.074
51,220
-0.08(-1.54%)
Mar 25, 2010
5.241
5.349
5.139
5.154
74,192
-0.08(-1.52%)
Mar 24, 2010
5.385
5.385
5.204
5.233
80,667
-0.23(-4.24%)
Mar 23, 2010
5.487
5.516
5.327
5.465
56,547
+0.00(+0.00%)
Mar 22, 2010
5.530
5.638
5.415
5.465
134,274
-0.17(-2.94%)
Mar 19, 2010
5.278
5.638
5.177
5.630
337,944
+0.39(+7.41%)
Mar 18, 2010
5.170
5.278
5.141
5.242
50,289
+0.09(+1.82%)
Mar 17, 2010
5.235
5.249
5.134
5.149
70,127
-0.11(-2.05%)
Mar 16, 2010
5.271
5.271
5.185
5.256
59,479
+0.03(+0.55%)
Mar 15, 2010
5.213
5.264
5.185
5.228
20,430
+0.04(+0.69%)
Mar 12, 2010
5.328
5.350
5.177
5.192
24,115
-0.13(-2.43%)
Mar 11, 2010
5.134
5.357
5.134
5.321
30,889
+0.13(+2.49%)
Mar 10, 2010
5.379
5.407
5.149
5.192
63,633
-0.20(-3.73%)
Mar 09, 2010
5.185
5.566
5.041
5.393
52,701
+0.05(+0.94%)
Mar 08, 2010
5.285
5.393
5.228
5.343
42,985
+0.04(+0.68%)
Mar 05, 2010
5.213
5.307
5.177
5.307
61,570
+0.12(+2.36%)
Mar 04, 2010
5.113
5.192
5.069
5.185
77,096
+0.13(+2.56%)
Mar 03, 2010
5.120
5.134
5.019
5.055
92,094
-0.06(-1.26%)
Mar 02, 2010
4.911
5.120
4.911
5.120
57,579
+0.21(+4.25%)
Mar 01, 2010
4.803
4.933
4.782
4.911
159,914
+0.16(+3.33%)
Feb 26, 2010
4.825
4.868
4.746
4.753
96,746
-0.08(-1.64%)
Feb 25, 2010
4.746
4.918
4.746
4.832
83,878
+0.01(+0.15%)
Feb 24, 2010
4.890
4.890
4.746
4.825
129,241
-0.06(-1.18%)
Feb 23, 2010
4.854
4.926
4.767
4.883
63,850
+0.03(+0.59%)
Feb 22, 2010
4.803
4.933
4.724
4.854
102,657
+0.06(+1.20%)
Feb 19, 2010
4.624
4.825
4.602
4.796
103,142
+0.17(+3.57%)
Feb 18, 2010
4.595
4.674
4.516
4.631
53,790
+0.07(+1.58%)
Feb 17, 2010
4.516
4.595
4.408
4.559
88,331
+0.08(+1.77%)
Feb 16, 2010
4.559
4.616
4.386
4.480
65,285
-0.01(-0.16%)
Feb 12, 2010
4.631
4.487
4.487
4.487
115,426
-0.21(-4.44%)
Feb 11, 2010
4.624
4.868
4.566
4.696
109,627
+0.04(+0.93%)
Feb 10, 2010
4.854
4.883
4.602
4.652
73,717
-0.24(-4.99%)
Feb 09, 2010
4.782
4.933
4.674
4.897
95,616
+0.22(+4.61%)
Feb 08, 2010
5.192
5.228
4.638
4.681
141,828
-0.50(-9.71%)
Feb 05, 2010
5.220
5.249
5.041
5.185
140,095
-0.09(-1.64%)
Feb 04, 2010
5.364
5.458
5.249
5.271
93,747
-0.13(-2.40%)
Feb 03, 2010
5.422
5.494
5.393
5.400
84,287
-0.03(-0.53%)
Feb 02, 2010
5.623
5.731
5.429
5.429
108,911
-0.17(-3.08%)
Feb 01, 2010
5.709
5.767
5.573
5.602
55,735
-0.06(-1.14%)
Jan 29, 2010
6.026
6.026
5.602
5.666
71,789
-0.12(-1.99%)
Jan 28, 2010
5.990
5.990
5.652
5.781
66,863
-0.17(-2.90%)
Jan 27, 2010
5.709
6.004
5.709
5.954
46,133
+0.22(+3.76%)
Jan 26, 2010
6.076
6.155
5.738
5.738
62,331
-0.39(-6.34%)
Jan 25, 2010
5.976
6.170
5.832
6.127
45,365
+0.22(+3.65%)
Jan 22, 2010
5.861
6.162
5.860
5.911
59,565
-0.09(-1.44%)
Jan 21, 2010
5.889
6.896
5.889
5.997
246,929
+0.12(+1.96%)
Jan 20, 2010
5.983
6.119
5.824
5.882
83,575
-0.19(-3.20%)
Jan 19, 2010
5.789
6.076
5.789
6.076
86,580
+0.30(+5.23%)
Jan 15, 2010
5.947
5.774
5.774
5.774
155,199
-0.14(-2.43%)
Jan 14, 2010
5.911
5.961
5.824
5.918
79,712
+0.00(+0.00%)
Jan 13, 2010
5.911
6.011
5.853
5.918
77,974
+0.02(+0.37%)
Jan 12, 2010
5.753
6.026
5.753
5.896
118,136
+0.06(+1.11%)
Jan 11, 2010
5.932
5.968
5.702
5.832
41,023
-0.06(-1.10%)
Jan 08, 2010
5.688
5.932
5.688
5.896
69,183
+0.17(+3.02%)
Jan 07, 2010
5.860
5.868
5.695
5.724
88,426
-0.03(-0.50%)
Jan 06, 2010
6.162
6.234
5.702
5.753
86,617
-0.44(-7.08%)
Jan 05, 2010
6.429
6.472
6.134
6.191
82,303
-0.25(-3.91%)
Jan 04, 2010
6.234
6.450
6.119
6.443
83,325
+0.32(+5.16%)
Dec 31, 2009
6.198
6.127
6.127
6.127
106,108
-0.09(-1.50%)
Dec 30, 2009
6.062
6.220
6.012
6.220
69,632
+0.09(+1.41%)
Dec 29, 2009
6.198
6.213
6.019
6.134
25,256
-0.02(-0.35%)
Dec 28, 2009
6.062
6.155
5.997
6.155
44,688
+0.13(+2.15%)
Dec 24, 2009
5.983
6.076
5.976
6.026
9,630
+0.07(+1.21%)
Dec 23, 2009
5.904
6.004
5.846
5.954
66,456
+0.10(+1.72%)
Dec 22, 2009
5.911
5.947
5.753
5.853
76,263
-0.06(-0.97%)
Dec 21, 2009
5.774
5.976
5.724
5.911
62,730
+0.20(+3.53%)
Dec 18, 2009
5.745
5.860
5.688
5.709
229,934
+0.05(+0.89%)
Dec 17, 2009
5.796
5.932
5.638
5.659
66,420
-0.22(-3.67%)
Dec 16, 2009
5.968
6.011
5.803
5.875
81,735
-0.01(-0.12%)
Dec 15, 2009
5.904
6.105
5.868
5.882
107,827
-0.06(-1.09%)
Dec 14, 2009
5.824
5.983
5.645
5.947
61,340
+0.31(+5.48%)
Dec 11, 2009
5.544
5.781
5.501
5.638
49,769
+0.16(+2.89%)
Dec 10, 2009
6.047
6.047
5.451
5.479
74,312
-0.56(-9.29%)
Dec 09, 2009
5.932
6.055
5.753
6.040
68,102
+0.11(+1.82%)
Dec 08, 2009
5.918
6.076
5.695
5.932
81,232
-0.07(-1.20%)
Dec 07, 2009
5.781
6.011
5.709
6.004
35,246
+0.21(+3.60%)
Dec 04, 2009
5.738
5.904
5.659
5.796
99,422
+0.22(+3.87%)
Dec 03, 2009
5.925
5.983
5.573
5.580
118,515
-0.28(-4.79%)
Dec 02, 2009
5.889
5.997
5.724
5.860
104,296
+0.00(+0.00%)
Dec 01, 2009
5.961
6.026
5.681
5.860
63,184
+0.00(+0.00%)
Nov 30, 2009
5.753
5.904
5.558
5.860
197,465
+0.07(+1.24%)
Nov 27, 2009
5.817
5.912
5.652
5.789
68,403
-0.32(-5.29%)
Nov 25, 2009
6.184
6.206
6.069
6.112
55,496
-0.04(-0.70%)
Nov 24, 2009
6.141
6.184
5.947
6.155
38,307
+0.04(+0.59%)
Nov 23, 2009
6.026
6.256
6.019
6.119
90,129
+0.24(+4.03%)
Nov 20, 2009
5.781
5.896
5.580
5.882
104,477
+0.02(+0.37%)
Nov 19, 2009
5.839
5.932
5.789
5.860
116,305
-0.04(-0.61%)
Nov 18, 2009
5.846
5.947
5.839
5.896
88,501
+0.06(+0.99%)
Nov 17, 2009
5.602
5.860
5.458
5.839
102,188
+0.20(+3.57%)
Nov 16, 2009
5.300
5.638
5.213
5.638
110,205
+0.42(+8.14%)
Nov 13, 2009
5.314
5.407
5.149
5.213
100,679
-0.09(-1.63%)
Nov 12, 2009
5.314
5.465
5.242
5.300
167,219
-0.04(-0.81%)
Nov 11, 2009
5.508
5.673
5.249
5.343
84,255
-0.07(-1.33%)
Nov 10, 2009
5.494
5.673
5.386
5.415
60,163
-0.14(-2.59%)
Nov 09, 2009
5.659
5.745
5.465
5.558
75,199
-0.01(-0.26%)
Nov 06, 2009
5.652
5.731
5.501
5.573
61,569
-0.19(-3.37%)
Nov 05, 2009
5.328
5.817
5.328
5.767
123,513
+0.50(+9.56%)
Nov 04, 2009
5.774
5.774
5.220
5.264
158,031
-0.45(-7.81%)
Nov 03, 2009
5.645
5.789
5.616
5.709
142,183
-0.02(-0.38%)
Nov 02, 2009
5.429
5.810
5.256
5.731
84,917
+0.34(+6.27%)
Oct 30, 2009
5.638
5.789
5.393
5.393
209,496
-0.33(-5.78%)
Oct 29, 2009
5.695
5.904
5.594
5.724
101,970
+0.11(+1.92%)
Oct 28, 2009
5.731
5.997
5.573
5.616
94,737
-0.14(-2.50%)
Oct 27, 2009
5.781
6.069
5.623
5.760
78,826
-0.01(-0.12%)
Oct 26, 2009
5.846
6.011
5.695
5.767
90,135
+0.08(+1.39%)
Oct 23, 2009
5.681
5.904
5.566
5.688
145,627
-0.15(-2.59%)
Oct 22, 2009
5.479
5.959
5.422
5.839
138,100
+0.35(+6.42%)
Oct 21, 2009
5.925
6.033
5.465
5.487
137,833
-0.40(-6.72%)
Oct 20, 2009
5.896
6.220
5.817
5.882
50,480
-0.21(-3.42%)
Oct 19, 2009
5.997
6.363
5.997
6.091
63,234
+0.12(+1.93%)
Oct 16, 2009
6.213
6.260
5.868
5.976
90,260
-0.18(-2.92%)
Oct 15, 2009
6.249
6.406
6.134
6.155
77,319
-0.14(-2.28%)
Oct 14, 2009
6.184
6.400
6.112
6.299
84,004
+0.25(+4.16%)
Oct 13, 2009
6.184
6.256
5.932
6.047
70,419
-0.13(-2.10%)
Oct 12, 2009
6.393
6.493
6.055
6.177
69,575
-0.11(-1.72%)
Oct 09, 2009
6.242
6.601
6.184
6.285
67,944
+0.01(+0.11%)
Oct 08, 2009
6.313
6.651
6.169
6.278
142,159
+0.01(+0.23%)
Oct 07, 2009
6.026
6.400
5.947
6.263
101,018
+0.19(+3.20%)
Oct 06, 2009
5.911
6.083
5.666
6.069
115,591
+0.20(+3.43%)
Oct 05, 2009
5.731
5.968
5.688
5.868
151,979
+0.19(+3.29%)
Oct 02, 2009
5.256
5.803
5.220
5.681
187,139
+0.36(+6.76%)
Oct 01, 2009
5.422
5.573
5.321
5.321
144,747
-0.17(-3.01%)
Sep 30, 2009
5.580
5.673
5.487
5.487
190,210
-0.22(-3.90%)
Sep 29, 2009
6.004
6.004
5.458
5.709
81,937
-0.28(-4.68%)
Sep 28, 2009
5.551
6.011
5.472
5.990
124,741
+0.50(+9.17%)
Sep 25, 2009
5.443
5.645
5.400
5.487
140,415
+0.01(+0.26%)
Sep 24, 2009
5.472
5.666
5.443
5.472
140,091
+0.05(+0.93%)
Sep 23, 2009
5.558
5.738
5.422
5.422
108,877
-0.14(-2.46%)
Sep 22, 2009
5.508
5.684
5.328
5.558
76,060
+0.09(+1.71%)
Sep 21, 2009
5.336
5.558
5.336
5.465
92,923
+0.04(+0.80%)
Sep 18, 2009
5.407
5.465
5.192
5.422
193,437
+0.04(+0.67%)
Sep 17, 2009
5.379
5.422
5.206
5.386
54,991
-0.01(-0.27%)
Sep 16, 2009
5.364
5.400
5.278
5.400
73,490
+0.08(+1.49%)
Sep 15, 2009
5.156
5.321
5.055
5.321
70,371
+0.17(+3.35%)
Sep 14, 2009
5.019
5.177
5.019
5.149
72,447
+0.13(+2.58%)
Sep 11, 2009
4.811
5.134
4.811
5.019
100,558
+0.24(+4.96%)
Sep 10, 2009
4.624
4.782
4.566
4.782
438,645
+0.16(+3.42%)
Sep 09, 2009
4.624
4.667
4.588
4.624
84,533
+0.04(+0.78%)
Sep 08, 2009
4.739
4.753
4.516
4.588
49,907
-0.06(-1.39%)
Sep 04, 2009
4.429
4.674
4.343
4.652
124,040
+0.22(+5.03%)
Sep 03, 2009
4.458
4.566
4.343
4.429
81,411
+0.01(+0.16%)
Sep 02, 2009
4.372
4.552
4.350
4.422
98,436
+0.04(+0.99%)
Sep 01, 2009
4.516
4.696
4.379
4.379
170,501
-0.19(-4.25%)
Aug 31, 2009
4.530
4.717
4.530
4.573
215,677
-0.04(-0.93%)
Aug 28, 2009
4.688
4.688
4.573
4.616
50,750
-0.02(-0.47%)
Aug 27, 2009
4.624
4.688
4.530
4.638
222,179
-0.01(-0.15%)
Aug 26, 2009
4.580
4.645
4.530
4.645
185,057
+0.04(+0.78%)
Aug 25, 2009
4.573
4.674
4.501
4.609
77,736
+0.06(+1.42%)
Aug 24, 2009
4.746
4.861
4.444
4.545
106,829
-0.20(-4.24%)
Aug 21, 2009
4.710
4.781
4.616
4.746
161,679
+0.14(+3.12%)
Aug 20, 2009
4.566
4.602
4.458
4.602
49,448
+0.01(+0.16%)
Aug 19, 2009
4.588
4.717
4.501
4.595
71,962
-0.02(-0.47%)
Aug 18, 2009
4.595
4.839
4.530
4.616
58,543
+0.07(+1.58%)
Aug 17, 2009
4.415
4.688
4.415
4.545
73,935
+0.03(+0.64%)
Aug 14, 2009
4.782
4.825
4.394
4.516
102,277
-0.27(-5.56%)
Aug 13, 2009
4.746
4.818
4.746
4.782
80,108
+0.06(+1.22%)
Aug 12, 2009
4.652
4.890
4.609
4.724
95,813
+0.09(+2.02%)
Aug 11, 2009
4.811
4.811
4.501
4.631
71,441
-0.21(-4.31%)
Aug 10, 2009
4.652
4.854
4.652
4.839
139,688
+0.15(+3.22%)
Aug 07, 2009
4.724
4.926
4.437
4.688
259,289
+0.09(+1.87%)
Aug 06, 2009
4.839
4.918
4.595
4.602
66,110
-0.19(-3.90%)
Aug 05, 2009
5.120
5.163
4.710
4.789
86,989
-0.43(-8.26%)
Aug 04, 2009
5.041
5.220
5.012
5.220
31,810
+0.10(+1.97%)
Aug 03, 2009
4.947
5.213
4.868
5.120
82,784
+0.23(+4.71%)
Jul 31, 2009
4.753
4.911
4.753
4.890
124,236
+0.09(+1.95%)
Jul 30, 2009
5.127
5.371
4.746
4.796
216,086
-0.22(-4.30%)
Jul 29, 2009
5.271
5.371
5.012
5.012
49,063
-0.35(-6.44%)
Jul 28, 2009
5.098
5.364
5.055
5.357
73,069
+0.22(+4.20%)
Jul 27, 2009
5.199
5.278
5.012
5.141
69,489
-0.17(-3.12%)
Jul 24, 2009
5.271
5.343
5.127
5.307
68,098
-0.04(-0.67%)
Jul 23, 2009
4.962
5.350
4.883
5.343
111,004
+0.36(+7.22%)
Jul 22, 2009
4.638
5.055
4.638
4.983
90,572
+0.32(+6.78%)
Jul 21, 2009
4.875
4.875
4.552
4.667
41,200
-0.18(-3.71%)
Jul 20, 2009
4.724
4.868
4.724
4.847
37,944
+0.17(+3.69%)
Jul 17, 2009
5.062
5.062
4.609
4.674
106,035
-0.37(-7.41%)
Jul 16, 2009
4.897
5.048
4.847
5.048
60,845
+0.09(+1.74%)
Jul 15, 2009
4.739
4.962
4.631
4.962
117,093
+0.34(+7.31%)
Jul 14, 2009
4.746
4.746
4.523
4.624
74,929
+0.04(+0.78%)
Jul 13, 2009
4.329
4.660
4.207
4.588
86,213
+0.28(+6.51%)
Jul 10, 2009
4.235
4.336
4.135
4.307
60,457
+0.04(+1.01%)
Jul 09, 2009
4.343
4.394
4.207
4.264
103,417
-0.05(-1.17%)
Jul 08, 2009
4.444
4.444
4.178
4.314
100,733
-0.09(-1.96%)
Jul 07, 2009
4.343
4.616
4.293
4.401
70,119
+0.07(+1.66%)
Jul 06, 2009
4.509
4.559
4.178
4.329
92,744
-0.22(-4.75%)
Jul 02, 2009
4.616
4.782
4.494
4.545
135,128
-0.20(-4.24%)
Jul 01, 2009
4.552
4.847
4.552
4.746
113,942
+0.24(+5.43%)
Jun 30, 2009
4.444
4.602
4.379
4.501
82,072
+0.05(+1.13%)
Jun 29, 2009
4.473
4.566
4.185
4.451
89,632
-0.02(-0.48%)
Jun 26, 2009
4.149
4.480
4.120
4.473
417,947
+0.27(+6.51%)
Jun 25, 2009
4.358
4.473
4.113
4.199
121,427
+0.06(+1.39%)
Jun 24, 2009
4.207
4.314
4.092
4.142
136,934
+0.01(+0.17%)
Jun 23, 2009
4.501
4.559
4.135
4.135
85,369
-0.30(-6.81%)
Jun 22, 2009
4.796
4.861
4.401
4.437
111,802
-0.40(-8.32%)
Jun 19, 2009
4.911
5.041
4.825
4.839
214,983
+0.05(+1.05%)
Jun 18, 2009
4.897
5.034
4.746
4.789
119,453
-0.10(-2.06%)
Jun 17, 2009
4.465
4.954
4.386
4.890
93,706
+0.44(+9.85%)
Jun 16, 2009
4.588
4.739
4.293
4.451
87,950
-0.09(-1.90%)
Jun 15, 2009
4.422
4.573
4.178
4.537
127,555
-0.01(-0.16%)
Jun 12, 2009
4.329
4.552
4.163
4.545
79,033
+0.17(+3.95%)
Jun 11, 2009
4.415
4.602
4.365
4.372
63,529
-0.01(-0.33%)
Jun 10, 2009
4.825
4.854
4.293
4.386
117,867
-0.39(-8.13%)
Jun 09, 2009
5.041
5.098
4.710
4.775
97,311
-0.21(-4.18%)
Jun 08, 2009
4.976
5.177
4.818
4.983
112,767
+0.02(+0.43%)
Jun 05, 2009
5.141
5.141
4.890
4.962
52,495
-0.10(-1.99%)
Jun 04, 2009
4.652
5.149
4.595
5.062
100,233
+0.47(+10.17%)
Jun 03, 2009
4.465
4.595
4.293
4.595
63,211
+0.08(+1.75%)
Jun 02, 2009
4.789
4.789
4.300
4.516
146,898
-0.32(-6.69%)
Jun 01, 2009
4.437
4.883
4.300
4.839
111,691
+0.52(+11.98%)
May 29, 2009
4.358
4.458
4.056
4.322
141,180
-0.03(-0.66%)
May 28, 2009
4.631
4.746
4.207
4.350
131,060
-0.24(-5.17%)
May 27, 2009
4.530
4.962
4.228
4.588
125,885
-0.01(-0.16%)
May 26, 2009
4.099
4.710
4.041
4.595
175,069
+0.44(+10.55%)
May 22, 2009
4.207
4.314
4.127
4.156
69,536
-0.01(-0.34%)
May 21, 2009
4.099
4.250
4.012
4.171
125,647
-0.02(-0.51%)
May 20, 2009
4.099
4.372
4.020
4.192
146,644
+0.13(+3.19%)
May 19, 2009
4.207
4.214
3.948
4.063
40,733
-0.23(-5.36%)
May 18, 2009
3.883
4.307
3.883
4.293
64,161
+0.48(+12.64%)
May 15, 2009
4.243
4.314
3.732
3.811
157,842
-0.41(-9.71%)
May 14, 2009
3.883
4.300
3.883
4.221
67,737
+0.37(+9.72%)
May 13, 2009
3.775
4.092
3.775
3.847
99,911
-0.01(-0.37%)
May 12, 2009
3.861
4.020
3.782
3.861
74,722
+0.02(+0.56%)
May 11, 2009
4.034
4.135
3.833
3.840
58,523
-0.31(-7.45%)
May 08, 2009
3.955
4.149
3.847
4.149
78,609
+0.29(+7.65%)
May 07, 2009
3.912
3.991
3.811
3.854
128,536
+0.03(+0.75%)
May 06, 2009
3.876
4.012
3.790
3.825
99,594
+0.00(+0.00%)
May 05, 2009
3.782
3.905
3.782
3.825
111,835
+0.01(+0.39%)
May 04, 2009
3.825
3.847
3.689
3.811
100,420
+0.13(+3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.