Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Gold Corp
(TSX:
LGD
)
0.3450
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.270
1.270
1.180
1.200
279,585
-0.06(-4.76%)
Apr 29, 2020
1.250
1.270
1.210
1.260
308,322
-0.01(-0.79%)
Apr 28, 2020
1.260
1.270
1.210
1.270
281,228
+0.02(+1.60%)
Apr 27, 2020
1.270
1.330
1.240
1.250
413,092
-0.02(-1.57%)
Apr 24, 2020
1.220
1.270
1.180
1.270
223,595
+0.05(+4.10%)
Apr 23, 2020
1.210
1.320
1.200
1.220
786,692
+0.02(+1.67%)
Apr 22, 2020
1.180
1.200
1.150
1.200
532,186
+0.05(+4.35%)
Apr 21, 2020
1.140
1.170
1.100
1.150
225,658
-0.02(-1.71%)
Apr 20, 2020
1.120
1.180
1.120
1.170
261,369
+0.05(+4.46%)
Apr 17, 2020
1.140
1.150
1.090
1.120
189,456
-0.02(-1.75%)
Apr 16, 2020
1.150
1.200
1.090
1.140
387,475
+0.05(+4.59%)
Apr 15, 2020
1.090
1.150
1.060
1.090
223,875
-0.05(-4.39%)
Apr 14, 2020
1.240
1.240
1.130
1.140
504,322
-0.04(-3.39%)
Apr 13, 2020
1.150
1.250
1.110
1.180
638,179
+0.10(+9.26%)
Apr 09, 2020
1.080
1.080
1.080
0
+0.16(+17.39%)
Apr 08, 2020
0.9400
0.9400
0.8800
0.9200
230,619
-0.01(-1.08%)
Apr 07, 2020
0.9400
0.9700
0.9000
0.9300
287,787
+0.00(+0.00%)
Apr 06, 2020
0.9600
0.9900
0.9200
0.9300
415,853
+0.02(+2.20%)
Apr 03, 2020
0.9500
0.9800
0.9000
0.9100
176,070
-0.03(-3.19%)
Apr 02, 2020
0.9000
0.9400
0.8800
0.9400
196,679
+0.08(+9.30%)
Apr 01, 2020
0.8800
0.9100
0.8100
0.8600
271,756
-0.01(-1.15%)
Mar 31, 2020
0.8500
0.9000
0.8400
0.8700
289,717
+0.04(+4.82%)
Mar 30, 2020
0.8300
0.9000
0.8300
0.8300
263,784
+0.00(+0.00%)
Mar 27, 2020
0.9500
0.9500
0.8000
0.8300
455,004
-0.08(-8.79%)
Mar 26, 2020
1.020
1.030
0.8900
0.9100
410,278
-0.04(-4.21%)
Mar 25, 2020
0.9100
1.070
0.9000
0.9500
611,752
+0.02(+2.15%)
Mar 24, 2020
0.8100
0.9300
0.8000
0.9300
860,792
+0.22(+30.99%)
Mar 23, 2020
0.6300
0.7500
0.6200
0.7100
585,504
+0.06(+9.23%)
Mar 20, 2020
0.7500
0.7500
0.6500
0.6500
373,637
-0.06(-8.45%)
Mar 19, 2020
0.6900
0.7300
0.6200
0.7100
408,539
+0.01(+1.43%)
Mar 18, 2020
0.7000
0.7300
0.6400
0.7000
513,750
-0.05(-6.67%)
Mar 17, 2020
0.6600
0.7900
0.6400
0.7500
581,113
+0.09(+13.64%)
Mar 16, 2020
0.6700
0.6900
0.5300
0.6600
1,602,278
-0.03(-4.35%)
Mar 13, 2020
0.8200
0.8200
0.6900
0.6900
1,216,333
-0.11(-13.75%)
Mar 12, 2020
0.7800
0.8400
0.6500
0.8000
1,022,945
-0.04(-4.76%)
Mar 11, 2020
0.9400
0.9400
0.8300
0.8400
1,012,437
-0.11(-11.58%)
Mar 10, 2020
0.9900
1.050
0.9400
0.9500
368,865
-0.02(-2.06%)
Mar 09, 2020
1.020
1.040
0.9500
0.9700
435,887
-0.09(-8.49%)
Mar 06, 2020
1.080
1.120
1.030
1.060
275,746
-0.05(-4.50%)
Mar 05, 2020
1.140
1.150
1.110
1.110
216,699
-0.03(-2.63%)
Mar 04, 2020
1.190
1.190
1.120
1.140
107,017
+0.01(+0.88%)
Mar 03, 2020
1.140
1.230
1.070
1.130
552,973
+0.01(+0.89%)
Mar 02, 2020
1.030
1.130
1.030
1.120
402,757
+0.02(+1.82%)
Feb 28, 2020
1.100
1.150
0.9300
1.100
913,104
-0.06(-5.17%)
Feb 27, 2020
1.250
1.280
1.130
1.160
714,999
-0.09(-7.20%)
Feb 26, 2020
1.270
1.280
1.240
1.250
290,741
-0.03(-2.34%)
Feb 25, 2020
1.300
1.370
1.280
1.280
766,660
-0.05(-3.76%)
Feb 24, 2020
1.390
1.420
1.330
1.330
798,453
-0.05(-3.62%)
Feb 21, 2020
1.360
1.380
1.360
1.380
300,417
+0.04(+2.99%)
Feb 20, 2020
1.390
1.390
1.330
1.340
408,381
-0.04(-2.90%)
Feb 19, 2020
1.400
1.440
1.350
1.380
704,564
+0.03(+2.22%)
Feb 18, 2020
1.250
1.370
1.250
1.350
1,227,495
+0.10(+8.00%)
Feb 14, 2020
1.250
1.250
1.250
0
+0.01(+0.81%)
Feb 13, 2020
1.270
1.270
1.230
1.240
213,535
-0.03(-2.36%)
Feb 12, 2020
1.210
1.290
1.210
1.270
275,294
+0.01(+0.79%)
Feb 11, 2020
1.210
1.260
1.200
1.260
101,978
+0.05(+4.13%)
Feb 10, 2020
1.180
1.230
1.170
1.210
159,049
+0.03(+2.54%)
Feb 07, 2020
1.170
1.220
1.170
1.180
112,735
-0.04(-3.28%)
Feb 06, 2020
1.200
1.220
1.190
1.220
62,593
+0.02(+1.67%)
Feb 05, 2020
1.170
1.210
1.160
1.200
156,464
+0.01(+0.84%)
Feb 04, 2020
1.210
1.220
1.180
1.190
458,199
-0.04(-3.25%)
Feb 03, 2020
1.250
1.270
1.200
1.230
422,596
-0.05(-3.91%)
Jan 31, 2020
1.310
1.320
1.260
1.280
135,193
-0.05(-3.76%)
Jan 30, 2020
1.250
1.330
1.240
1.330
217,350
+0.08(+6.40%)
Jan 29, 2020
1.300
1.300
1.250
1.250
306,553
-0.04(-3.10%)
Jan 28, 2020
1.310
1.310
1.260
1.290
332,539
-0.03(-2.27%)
Jan 27, 2020
1.340
1.340
1.270
1.320
392,290
-0.01(-0.75%)
Jan 24, 2020
1.300
1.330
1.250
1.330
596,366
+0.01(+0.76%)
Jan 23, 2020
1.290
1.320
1.280
1.320
563,503
+0.00(+0.00%)
Jan 22, 2020
1.290
1.340
1.260
1.320
473,073
+0.02(+1.54%)
Jan 21, 2020
1.220
1.310
1.210
1.300
993,084
+0.02(+1.56%)
Jan 20, 2020
1.240
1.280
1.220
1.280
216,802
+0.04(+3.23%)
Jan 17, 2020
1.180
1.280
1.170
1.240
476,122
+0.05(+4.20%)
Jan 16, 2020
1.140
1.190
1.130
1.190
248,543
+0.07(+6.25%)
Jan 15, 2020
1.140
1.140
1.100
1.120
126,833
+0.01(+0.90%)
Jan 14, 2020
1.090
1.140
1.090
1.110
246,441
+0.01(+0.91%)
Jan 13, 2020
1.150
1.150
1.090
1.100
504,671
-0.04(-3.51%)
Jan 10, 2020
1.110
1.150
1.110
1.140
420,245
+0.02(+1.79%)
Jan 09, 2020
1.080
1.120
1.080
1.120
452,777
+0.04(+3.70%)
Jan 08, 2020
1.060
1.080
1.050
1.080
226,625
+0.03(+2.86%)
Jan 07, 2020
1.040
1.060
1.000
1.050
427,665
+0.01(+0.96%)
Jan 06, 2020
1.100
1.100
1.040
1.040
434,724
-0.06(-5.45%)
Jan 03, 2020
1.090
1.100
1.070
1.100
239,284
+0.01(+0.92%)
Jan 02, 2020
1.080
1.100
1.040
1.090
325,298
+0.00(+0.00%)
Dec 31, 2019
1.090
1.090
1.090
0
+0.00(+0.00%)
Dec 30, 2019
1.020
1.090
1.020
1.090
456,283
+0.07(+6.86%)
Dec 27, 2019
0.9800
1.050
0.9800
1.020
538,064
+0.06(+6.25%)
Dec 24, 2019
0.9600
0.9600
0.9600
0
+0.04(+4.35%)
Dec 23, 2019
0.9500
0.9600
0.9200
0.9200
306,863
-0.03(-3.16%)
Dec 20, 2019
0.8900
0.9500
0.8900
0.9500
333,633
+0.05(+5.56%)
Dec 19, 2019
0.8900
0.9000
0.8700
0.9000
150,110
+0.05(+5.88%)
Dec 18, 2019
0.8400
0.8600
0.8300
0.8500
17,236
+0.00(+0.00%)
Dec 17, 2019
0.8700
0.8700
0.8500
0.8500
81,730
+0.00(+0.00%)
Dec 16, 2019
0.8700
0.9000
0.8500
0.8500
59,123
+0.00(+0.00%)
Dec 13, 2019
0.8400
0.8700
0.8300
0.8500
106,280
+0.00(+0.00%)
Dec 12, 2019
0.8600
0.8900
0.8500
0.8500
69,079
-0.01(-1.16%)
Dec 11, 2019
0.8700
0.8800
0.8500
0.8600
392,071
+0.00(+0.00%)
Dec 10, 2019
0.8800
0.8900
0.8600
0.8600
93,560
-0.02(-2.27%)
Dec 09, 2019
0.9300
0.9300
0.8600
0.8800
337,948
-0.03(-3.30%)
Dec 06, 2019
0.8900
0.9100
0.8700
0.9100
527,559
+0.03(+3.41%)
Dec 05, 2019
0.8800
0.8900
0.8700
0.8800
301,731
+0.00(+0.00%)
Dec 04, 2019
0.8400
0.8900
0.8400
0.8800
458,037
+0.04(+4.76%)
Dec 03, 2019
0.8400
0.8800
0.8400
0.8400
394,966
+0.01(+1.20%)
Dec 02, 2019
0.8500
0.8500
0.8100
0.8300
121,570
-0.01(-1.19%)
Nov 29, 2019
0.8200
0.8400
0.8000
0.8400
201,775
+0.03(+3.70%)
Nov 28, 2019
0.8300
0.8400
0.8000
0.8100
168,018
-0.03(-3.57%)
Nov 27, 2019
0.8400
0.8500
0.8300
0.8400
33,300
-0.02(-2.33%)
Nov 26, 2019
0.8700
0.8700
0.8500
0.8600
279,905
+0.01(+1.18%)
Nov 25, 2019
0.8900
0.8900
0.8500
0.8500
210,425
-0.04(-4.49%)
Nov 22, 2019
0.9000
0.9100
0.8800
0.8900
103,079
-0.02(-2.20%)
Nov 21, 2019
0.9300
0.9300
0.8800
0.9100
63,490
+0.00(+0.00%)
Nov 20, 2019
0.8600
0.9300
0.8600
0.9100
126,820
+0.02(+2.25%)
Nov 19, 2019
0.9000
0.9000
0.8700
0.8900
241,919
-0.03(-3.26%)
Nov 18, 2019
0.9300
0.9300
0.9100
0.9200
192,836
-0.02(-2.13%)
Nov 15, 2019
0.9100
0.9400
0.8900
0.9400
130,709
+0.03(+3.30%)
Nov 14, 2019
0.8700
0.9200
0.8600
0.9100
158,950
+0.05(+5.81%)
Nov 13, 2019
0.8500
0.8800
0.8500
0.8600
133,353
+0.01(+1.18%)
Nov 12, 2019
0.7800
0.8500
0.7800
0.8500
963,113
+0.03(+3.66%)
Nov 11, 2019
0.8200
0.8400
0.8000
0.8200
43,772
+0.01(+1.23%)
Nov 08, 2019
0.8000
0.8600
0.8000
0.8100
66,065
+0.01(+1.25%)
Nov 07, 2019
0.8200
0.8500
0.7900
0.8000
198,337
-0.05(-5.88%)
Nov 06, 2019
0.9000
0.9000
0.8400
0.8500
50,125
-0.05(-5.56%)
Nov 05, 2019
0.8600
0.9000
0.8500
0.9000
201,641
+0.05(+5.88%)
Nov 04, 2019
0.9200
0.9200
0.8500
0.8500
336,489
-0.05(-5.56%)
Nov 01, 2019
0.9100
0.9100
0.9000
0.9000
33,882
-0.01(-1.10%)
Oct 31, 2019
0.8900
0.9100
0.8900
0.9100
167,451
+0.03(+3.41%)
Oct 30, 2019
0.8600
0.8800
0.8600
0.8800
64,119
+0.03(+3.53%)
Oct 29, 2019
0.8700
0.8900
0.8500
0.8500
207,488
-0.01(-1.16%)
Oct 28, 2019
0.9300
0.9300
0.8600
0.8600
215,163
-0.04(-4.44%)
Oct 25, 2019
0.9500
0.9800
0.8900
0.9000
342,951
-0.05(-5.26%)
Oct 24, 2019
0.8900
0.9500
0.8900
0.9500
205,011
+0.06(+6.74%)
Oct 23, 2019
0.9000
0.9000
0.8600
0.8900
48,576
+0.01(+1.14%)
Oct 22, 2019
0.8900
0.9000
0.8700
0.8800
71,460
+0.01(+1.15%)
Oct 21, 2019
0.8900
0.9000
0.8600
0.8700
125,006
-0.02(-2.25%)
Oct 18, 2019
0.8500
0.9000
0.8500
0.8900
88,002
+0.03(+3.49%)
Oct 17, 2019
0.8700
0.8700
0.8500
0.8600
100,546
+0.01(+1.18%)
Oct 16, 2019
0.8300
0.8700
0.8300
0.8500
94,770
+0.00(+0.00%)
Oct 15, 2019
0.8600
0.8800
0.8300
0.8500
343,991
-0.03(-3.41%)
Oct 11, 2019
0.8800
0.8800
0.8800
0
+0.00(+0.00%)
Oct 10, 2019
0.8300
0.8900
0.8100
0.8800
112,323
+0.02(+2.33%)
Oct 09, 2019
0.9000
0.9200
0.8000
0.8600
308,852
-0.04(-4.44%)
Oct 08, 2019
0.9900
0.9900
0.8900
0.9000
231,679
-0.07(-7.22%)
Oct 07, 2019
0.9600
1.000
0.9500
0.9700
860,720
-0.01(-1.02%)
Oct 04, 2019
0.8600
0.9800
0.8600
0.9800
977,757
+0.12(+13.95%)
Oct 03, 2019
0.7700
0.8800
0.7700
0.8600
828,570
+0.06(+7.50%)
Oct 02, 2019
0.7000
0.8000
0.7000
0.8000
386,629
+0.11(+15.94%)
Oct 01, 2019
0.6800
0.7300
0.6800
0.6900
156,325
-0.01(-1.43%)
Sep 30, 2019
0.7300
0.7600
0.6900
0.7000
252,865
-0.05(-6.67%)
Sep 27, 2019
0.7000
0.7800
0.6900
0.7500
165,200
+0.02(+2.74%)
Sep 26, 2019
0.7500
0.7600
0.7300
0.7300
225,128
-0.06(-7.59%)
Sep 25, 2019
0.7800
0.8200
0.7600
0.7900
281,322
+0.00(+0.00%)
Sep 24, 2019
0.8000
0.8000
0.7800
0.7900
146,676
-0.02(-2.47%)
Sep 23, 2019
0.7800
0.8300
0.7800
0.8100
480,225
+0.04(+5.19%)
Sep 20, 2019
0.7600
0.8000
0.7500
0.7700
384,817
+0.01(+1.32%)
Sep 19, 2019
0.7300
0.7700
0.7100
0.7600
240,172
+0.02(+2.70%)
Sep 18, 2019
0.7200
0.7500
0.7100
0.7400
331,869
+0.02(+2.78%)
Sep 17, 2019
0.7000
0.7200
0.6600
0.7200
254,630
+0.02(+2.86%)
Sep 16, 2019
0.6600
0.7100
0.6300
0.7000
261,112
+0.06(+9.37%)
Sep 13, 2019
0.6900
0.6900
0.6400
0.6400
213,325
-0.03(-4.48%)
Sep 12, 2019
0.7000
0.7200
0.6700
0.6700
467,733
+0.01(+1.52%)
Sep 11, 2019
0.6300
0.6800
0.6300
0.6600
177,019
+0.03(+4.76%)
Sep 10, 2019
0.6300
0.6400
0.6200
0.6300
69,110
+0.03(+5.00%)
Sep 09, 2019
0.6400
0.6400
0.6000
0.6000
103,259
-0.03(-4.76%)
Sep 06, 2019
0.6100
0.6300
0.6100
0.6300
43,154
+0.02(+3.28%)
Sep 05, 2019
0.6600
0.6600
0.6100
0.6100
153,156
-0.05(-7.58%)
Sep 04, 2019
0.6700
0.6700
0.6500
0.6600
100,454
+0.00(+0.00%)
Sep 03, 2019
0.6500
0.6800
0.6500
0.6600
130,794
+0.02(+3.13%)
Aug 30, 2019
0.6400
0.6400
0.6400
0
+0.01(+1.59%)
Aug 29, 2019
0.6600
0.6700
0.6300
0.6300
120,827
-0.04(-5.97%)
Aug 28, 2019
0.7000
0.7000
0.6500
0.6700
149,635
-0.03(-4.29%)
Aug 27, 2019
0.7000
0.7000
0.6800
0.7000
276,987
+0.00(+0.00%)
Aug 26, 2019
0.6500
0.7000
0.6300
0.7000
222,213
+0.06(+9.37%)
Aug 23, 2019
0.6000
0.6700
0.6000
0.6400
139,659
+0.04(+6.67%)
Aug 22, 2019
0.5900
0.6200
0.5900
0.6000
63,564
-0.02(-3.23%)
Aug 21, 2019
0.6000
0.6200
0.6000
0.6200
172,872
+0.01(+1.64%)
Aug 20, 2019
0.5800
0.6100
0.5700
0.6100
214,583
+0.02(+3.39%)
Aug 19, 2019
0.5600
0.5900
0.5600
0.5900
246,080
+0.01(+1.72%)
Aug 16, 2019
0.6100
0.6100
0.5800
0.5800
98,950
-0.01(-1.69%)
Aug 15, 2019
0.6000
0.6000
0.5700
0.5900
227,496
-0.03(-4.84%)
Aug 14, 2019
0.6300
0.6400
0.6000
0.6200
219,300
-0.01(-1.59%)
Aug 13, 2019
0.6600
0.6600
0.6200
0.6300
139,930
-0.03(-4.55%)
Aug 12, 2019
0.6600
0.6600
0.6400
0.6600
165,293
+0.00(+0.00%)
Aug 09, 2019
0.6700
0.6700
0.6500
0.6600
75,475
-0.01(-1.49%)
Aug 08, 2019
0.6700
0.6700
0.6500
0.6700
131,360
+0.00(+0.00%)
Aug 07, 2019
0.6700
0.6900
0.6700
0.6700
179,640
+0.01(+1.52%)
Aug 06, 2019
0.6700
0.6900
0.6600
0.6600
356,959
+0.01(+1.54%)
Aug 02, 2019
0.6500
0.6500
0.6500
0
+0.00(+0.00%)
Aug 01, 2019
0.6500
0.6600
0.6500
0.6500
53,200
-0.01(-1.52%)
Jul 31, 2019
0.6600
0.6800
0.6500
0.6600
228,262
-0.01(-1.49%)
Jul 30, 2019
0.6600
0.6700
0.6400
0.6700
92,898
-0.01(-1.47%)
Jul 29, 2019
0.6500
0.6800
0.6500
0.6800
192,248
+0.00(+0.00%)
Jul 26, 2019
0.7000
0.7100
0.6700
0.6800
275,621
-0.02(-2.86%)
Jul 25, 2019
0.6700
0.7000
0.6700
0.7000
321,001
+0.03(+4.48%)
Jul 24, 2019
0.6500
0.6700
0.6500
0.6700
240,594
+0.02(+3.08%)
Jul 23, 2019
0.6400
0.6600
0.6300
0.6500
169,973
+0.03(+4.84%)
Jul 22, 2019
0.6300
0.6300
0.6100
0.6200
181,016
+0.00(+0.00%)
Jul 19, 2019
0.6600
0.6600
0.6100
0.6200
254,525
-0.04(-6.06%)
Jul 18, 2019
0.6100
0.6600
0.6000
0.6600
273,273
+0.05(+8.20%)
Jul 17, 2019
0.5800
0.6400
0.5800
0.6100
375,460
+0.02(+3.39%)
Jul 16, 2019
0.6000
0.6200
0.5800
0.5900
130,538
-0.01(-1.67%)
Jul 15, 2019
0.6200
0.6400
0.5800
0.6000
402,617
-0.05(-7.69%)
Jul 12, 2019
0.5600
0.6600
0.5600
0.6500
811,886
+0.08(+14.04%)
Jul 11, 2019
0.6000
0.6000
0.5700
0.5700
349,448
+0.00(+0.00%)
Jul 10, 2019
0.5300
0.5900
0.5300
0.5700
296,079
+0.03(+5.56%)
Jul 09, 2019
0.5300
0.5400
0.5200
0.5400
91,408
-0.01(-1.82%)
Jul 08, 2019
0.5300
0.5500
0.5200
0.5500
104,908
+0.03(+5.77%)
Jul 05, 2019
0.5200
0.5200
0.5000
0.5200
105,204
-0.02(-3.70%)
Jul 04, 2019
0.5300
0.5500
0.5200
0.5400
206,700
+0.01(+1.89%)
Jul 03, 2019
0.5000
0.5400
0.5000
0.5300
70,850
+0.01(+1.92%)
Jul 02, 2019
0.5100
0.5200
0.4900
0.5200
113,681
+0.02(+4.00%)
Jun 28, 2019
0.5000
0.5000
0.5000
0
+0.02(+4.17%)
Jun 27, 2019
0.4900
0.4900
0.4800
0.4800
49,644
-0.02(-4.00%)
Jun 26, 2019
0.4900
0.5100
0.4900
0.5000
157,625
-0.01(-1.96%)
Jun 25, 2019
0.5200
0.5500
0.5000
0.5100
453,310
+0.00(+0.00%)
Jun 24, 2019
0.4900
0.5400
0.4900
0.5100
554,479
+0.01(+2.00%)
Jun 21, 2019
0.5500
0.5500
0.4900
0.5000
460,274
-0.01(-1.96%)
Jun 20, 2019
0.4900
0.5200
0.4900
0.5100
304,791
+0.06(+13.33%)
Jun 19, 2019
0.4700
0.5100
0.4500
0.4500
1,200,370
+0.03(+7.14%)
Jun 18, 2019
0.4400
0.4400
0.4100
0.4200
219,685
-0.02(-4.55%)
Jun 17, 2019
0.4200
0.4400
0.4200
0.4400
212,900
+0.02(+4.76%)
Jun 14, 2019
0.4000
0.4200
0.3900
0.4200
495,450
+0.03(+7.69%)
Jun 13, 2019
0.3800
0.4000
0.3800
0.3900
259,600
+0.02(+5.41%)
Jun 12, 2019
0.3600
0.3800
0.3600
0.3700
61,400
-0.01(-2.63%)
Jun 11, 2019
0.3600
0.3800
0.3600
0.3800
220,500
+0.03(+8.57%)
Jun 10, 2019
0.3600
0.3600
0.3500
0.3500
14,000
-0.02(-5.41%)
Jun 07, 2019
0.3600
0.3700
0.3600
0.3700
56,000
+0.02(+5.71%)
Jun 06, 2019
0.3400
0.3600
0.3400
0.3500
138,835
+0.00(+0.00%)
Jun 05, 2019
0.3700
0.3800
0.3500
0.3500
288,152
-0.02(-5.41%)
Jun 04, 2019
0.3700
0.3700
0.3700
0.3700
88,400
+0.00(+0.00%)
Jun 03, 2019
0.3500
0.3800
0.3500
0.3700
178,400
+0.01(+2.78%)
May 31, 2019
0.3500
0.3600
0.3500
0.3600
139,950
+0.01(+2.86%)
May 30, 2019
0.3700
0.3700
0.3500
0.3500
15,000
+0.01(+2.94%)
May 29, 2019
0.3600
0.3800
0.3400
0.3400
139,000
+0.00(+0.00%)
May 28, 2019
0.3400
0.3500
0.3400
0.3400
43,100
+0.01(+3.03%)
May 27, 2019
0.3400
0.3500
0.3300
0.3300
163,222
-0.02(-5.71%)
May 24, 2019
0.3500
0.3500
0.3400
0.3500
241,800
+0.01(+2.94%)
May 23, 2019
0.3400
0.3500
0.3400
0.3400
27,760
+0.00(+0.00%)
May 22, 2019
0.3500
0.3500
0.3400
0.3400
219,845
+0.00(+0.00%)
May 21, 2019
0.3400
0.3400
0.3400
0.3400
37,560
+0.00(+0.00%)
May 17, 2019
0.3400
0.3400
0.3400
0
-0.01(-2.86%)
May 16, 2019
0.3400
0.3500
0.3400
0.3500
310,508
+0.00(+0.00%)
May 15, 2019
0.3500
0.3600
0.3500
0.3500
88,268
+0.00(+0.00%)
May 14, 2019
0.3500
0.3600
0.3500
0.3500
194,289
-0.01(-2.78%)
May 13, 2019
0.3600
0.3600
0.3500
0.3600
118,800
+0.00(+0.00%)
May 10, 2019
0.3700
0.3700
0.3600
0.3600
41,500
+0.00(+0.00%)
May 09, 2019
0.3800
0.3800
0.3600
0.3600
17,109
-0.03(-7.69%)
May 08, 2019
0.3800
0.3900
0.3600
0.3900
39,400
+0.02(+5.41%)
May 07, 2019
0.3500
0.3700
0.3500
0.3700
55,914
+0.02(+5.71%)
May 06, 2019
0.3500
0.3700
0.3500
0.3500
124,486
+0.00(+0.00%)
May 03, 2019
0.3600
0.3600
0.3500
0.3500
57,300
+0.00(+0.00%)
May 02, 2019
0.3500
0.3600
0.3500
0.3500
93,458
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.