Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Gold Corp
(TSX:
LGD
)
0.3450
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.3400
0.3450
0.3350
0.3350
105,566
-0.01(-2.90%)
Apr 29, 2024
0.3500
0.3700
0.3400
0.3450
2,434,429
-0.02(-4.17%)
Apr 26, 2024
0.3600
0.3750
0.3500
0.3600
255,954
+0.01(+2.86%)
Apr 25, 2024
0.3350
0.3600
0.3300
0.3500
188,550
+0.01(+4.48%)
Apr 24, 2024
0.3600
0.3600
0.3250
0.3350
1,325,505
-0.01(-4.29%)
Apr 23, 2024
0.3450
0.3600
0.3450
0.3500
726,598
+0.01(+1.45%)
Apr 22, 2024
0.3550
0.3700
0.3450
0.3450
335,697
-0.02(-5.48%)
Apr 19, 2024
0.3350
0.3725
0.3350
0.3650
766,206
+0.02(+7.35%)
Apr 18, 2024
0.3250
0.3550
0.3200
0.3400
366,627
+0.03(+7.94%)
Apr 17, 2024
0.3250
0.3300
0.3150
0.3150
179,013
-0.01(-1.56%)
Apr 16, 2024
0.3150
0.3250
0.3100
0.3200
186,865
+0.01(+1.59%)
Apr 15, 2024
0.3400
0.3400
0.3150
0.3150
409,934
-0.02(-4.55%)
Apr 12, 2024
0.3600
0.3800
0.3300
0.3300
854,264
-0.02(-7.04%)
Apr 11, 2024
0.3400
0.3600
0.3350
0.3550
253,821
+0.01(+4.41%)
Apr 10, 2024
0.3300
0.3550
0.3275
0.3400
513,679
+0.01(+1.49%)
Apr 09, 2024
0.3600
0.3700
0.3350
0.3350
815,213
-0.02(-5.63%)
Apr 08, 2024
0.3600
0.3750
0.3500
0.3550
1,122,470
-0.01(-1.39%)
Apr 05, 2024
0.3600
0.3800
0.3500
0.3600
456,608
+0.01(+1.41%)
Apr 04, 2024
0.3650
0.3750
0.3500
0.3550
745,716
+0.01(+2.90%)
Apr 03, 2024
0.3350
0.3700
0.3200
0.3450
1,248,150
+0.01(+4.55%)
Apr 02, 2024
0.3450
0.3500
0.3250
0.3300
265,905
+0.00(+0.00%)
Apr 01, 2024
0.3400
0.3450
0.3250
0.3300
423,783
+0.01(+3.13%)
Mar 28, 2024
0.3200
0
+0.03(+8.47%)
Mar 27, 2024
0.2700
0.2950
0.2700
0.2950
439,910
+0.01(+5.36%)
Mar 26, 2024
0.2800
0.2850
0.2750
0.2800
90,287
+0.01(+1.82%)
Mar 25, 2024
0.2900
0.2900
0.2700
0.2750
274,735
+0.00(+0.00%)
Mar 22, 2024
0.2950
0.3000
0.2750
0.2750
256,737
-0.02(-6.78%)
Mar 21, 2024
0.2700
0.3000
0.2650
0.2950
995,429
+0.04(+18.00%)
Mar 20, 2024
0.2400
0.2550
0.2400
0.2500
546,652
+0.01(+2.04%)
Mar 19, 2024
0.2550
0.2550
0.2400
0.2450
483,495
-0.01(-2.00%)
Mar 18, 2024
0.2600
0.2600
0.2500
0.2500
227,306
-0.01(-3.85%)
Mar 15, 2024
0.2800
0.2950
0.2600
0.2600
926,640
-0.01(-3.70%)
Mar 14, 2024
0.2850
0.2900
0.2700
0.2700
275,552
-0.01(-5.26%)
Mar 13, 2024
0.2825
0.2900
0.2800
0.2850
296,074
+0.00(+1.79%)
Mar 12, 2024
0.2950
0.2950
0.2800
0.2800
778,358
-0.01(-4.27%)
Mar 11, 2024
0.2900
0.3000
0.2700
0.2925
607,790
+0.01(+2.63%)
Mar 08, 2024
0.2850
0.2900
0.2750
0.2850
444,185
+0.00(+1.79%)
Mar 07, 2024
0.2800
0.2900
0.2800
0.2800
128,375
-0.00(-1.75%)
Mar 06, 2024
0.2850
0.2900
0.2800
0.2850
148,875
-0.01(-1.72%)
Mar 05, 2024
0.2850
0.2900
0.2800
0.2900
285,066
+0.02(+7.41%)
Mar 04, 2024
0.2500
0.2850
0.2500
0.2700
536,163
+0.01(+3.85%)
Mar 01, 2024
0.2400
0.2650
0.2350
0.2600
808,690
+0.02(+8.33%)
Feb 29, 2024
0.2350
0.2450
0.2350
0.2400
74,849
+0.01(+2.13%)
Feb 28, 2024
0.2400
0.2400
0.2300
0.2350
180,188
-0.01(-2.08%)
Feb 27, 2024
0.2400
0.2400
0.2350
0.2400
16,691
+0.01(+2.13%)
Feb 26, 2024
0.2450
0.2450
0.2300
0.2350
374,700
-0.01(-2.08%)
Feb 23, 2024
0.2450
0.2450
0.2350
0.2400
62,830
+0.00(+0.00%)
Feb 22, 2024
0.2450
0.2450
0.2350
0.2400
255,869
-0.01(-4.00%)
Feb 21, 2024
0.2500
0.2500
0.2450
0.2500
246,284
+0.01(+2.04%)
Feb 20, 2024
0.2500
0.2500
0.2400
0.2450
355,685
+0.01(+2.08%)
Feb 16, 2024
0.2400
0
+0.01(+4.35%)
Feb 15, 2024
0.2350
0.2450
0.2300
0.2300
750,650
-0.00(-2.13%)
Feb 14, 2024
0.2400
0.2400
0.2300
0.2350
24,000
+0.00(+2.17%)
Feb 13, 2024
0.2400
0.2400
0.2300
0.2300
479,800
-0.00(-2.13%)
Feb 12, 2024
0.2350
0.2400
0.2300
0.2350
275,515
+0.00(+2.17%)
Feb 09, 2024
0.2350
0.2350
0.2300
0.2300
173,600
+0.00(+0.00%)
Feb 08, 2024
0.2400
0.2400
0.2300
0.2300
103,233
+0.00(+0.00%)
Feb 07, 2024
0.2400
0.2450
0.2300
0.2300
802,320
-0.01(-4.17%)
Feb 06, 2024
0.2400
0.2500
0.2400
0.2400
198,373
-0.00(-1.03%)
Feb 05, 2024
0.2450
0.2450
0.2400
0.2425
224,325
-0.00(-1.02%)
Feb 02, 2024
0.2450
0.2450
0.2400
0.2450
112,950
+0.00(+0.00%)
Feb 01, 2024
0.2350
0.2500
0.2350
0.2450
242,120
+0.01(+6.52%)
Jan 31, 2024
0.2500
0.2500
0.2300
0.2300
1,011,701
-0.01(-6.12%)
Jan 30, 2024
0.2500
0.2550
0.2400
0.2450
1,158,652
+0.01(+4.26%)
Jan 29, 2024
0.2700
0.2725
0.2350
0.2350
3,698,686
-0.03(-11.32%)
Jan 26, 2024
0.2700
0.2700
0.2650
0.2650
48,600
+0.00(+0.00%)
Jan 25, 2024
0.2800
0.2800
0.2650
0.2650
165,061
-0.01(-3.64%)
Jan 24, 2024
0.2750
0.2800
0.2750
0.2750
99,580
+0.01(+1.85%)
Jan 23, 2024
0.2700
0.2750
0.2675
0.2700
211,500
+0.01(+1.89%)
Jan 22, 2024
0.2800
0.2800
0.2650
0.2650
314,869
-0.01(-1.85%)
Jan 19, 2024
0.2700
0.2750
0.2700
0.2700
61,500
+0.00(+0.00%)
Jan 18, 2024
0.2800
0.2800
0.2700
0.2700
114,772
-0.01(-1.82%)
Jan 17, 2024
0.2800
0.2850
0.2750
0.2750
498,250
-0.01(-3.51%)
Jan 16, 2024
0.2950
0.3000
0.2800
0.2850
530,088
-0.01(-1.72%)
Jan 15, 2024
0.3000
0.3000
0.2900
0.2900
88,680
+0.00(+0.00%)
Jan 12, 2024
0.2850
0.3050
0.2800
0.2900
193,000
+0.01(+5.45%)
Jan 11, 2024
0.2800
0.2825
0.2750
0.2750
246,001
-0.01(-3.51%)
Jan 10, 2024
0.2850
0.2850
0.2750
0.2850
513,001
-0.00(-0.87%)
Jan 09, 2024
0.3000
0.3000
0.2825
0.2875
144,931
-0.00(-0.86%)
Jan 08, 2024
0.2900
0.2900
0.2900
0.2900
132,595
+0.00(+0.00%)
Jan 05, 2024
0.2900
0.3000
0.2900
0.2900
398,072
+0.00(+0.00%)
Jan 04, 2024
0.3000
0.3050
0.2900
0.2900
90,080
-0.01(-1.69%)
Jan 03, 2024
0.3000
0.3050
0.2900
0.2950
321,163
-0.01(-3.28%)
Jan 02, 2024
0.3200
0.3300
0.3050
0.3050
285,647
-0.01(-1.61%)
Dec 29, 2023
0.3100
0
+0.00(+0.00%)
Dec 28, 2023
0.3250
0.3350
0.3100
0.3100
503,534
-0.02(-6.06%)
Dec 27, 2023
0.3150
0.3325
0.3150
0.3300
428,786
+0.03(+8.20%)
Dec 22, 2023
0.3050
0
+0.01(+1.67%)
Dec 21, 2023
0.3000
0.3050
0.2950
0.3000
214,654
+0.01(+1.69%)
Dec 20, 2023
0.3050
0.3100
0.2950
0.2950
268,388
-0.01(-3.28%)
Dec 19, 2023
0.2950
0.3125
0.2900
0.3050
252,497
+0.00(+0.00%)
Dec 18, 2023
0.2850
0.3050
0.2800
0.3050
231,110
+0.02(+7.02%)
Dec 15, 2023
0.3150
0.3250
0.2850
0.2850
393,675
-0.03(-9.52%)
Dec 14, 2023
0.3000
0.3250
0.3000
0.3150
411,061
+0.03(+8.62%)
Dec 13, 2023
0.2700
0.3000
0.2650
0.2900
556,838
+0.02(+7.41%)
Dec 12, 2023
0.2850
0.2850
0.2650
0.2700
248,050
-0.01(-5.26%)
Dec 11, 2023
0.2950
0.3000
0.2850
0.2850
141,305
-0.01(-3.39%)
Dec 08, 2023
0.2950
0.3000
0.2850
0.2950
241,026
+0.00(+0.00%)
Dec 07, 2023
0.3100
0.3150
0.2900
0.2950
473,494
-0.02(-4.84%)
Dec 06, 2023
0.3150
0.3200
0.3100
0.3100
233,830
-0.01(-1.59%)
Dec 05, 2023
0.3400
0.3400
0.3150
0.3150
94,453
-0.02(-4.55%)
Dec 04, 2023
0.3700
0.3700
0.3300
0.3300
414,869
-0.02(-5.71%)
Dec 01, 2023
0.3400
0.3550
0.3275
0.3500
327,620
+0.01(+2.94%)
Nov 30, 2023
0.3300
0.3400
0.3250
0.3400
165,678
+0.01(+3.03%)
Nov 29, 2023
0.3150
0.3600
0.3000
0.3300
1,338,920
+0.04(+11.86%)
Nov 28, 2023
0.2800
0.3025
0.2800
0.2950
466,213
+0.01(+5.36%)
Nov 27, 2023
0.2550
0.2850
0.2500
0.2800
650,394
+0.03(+12.00%)
Nov 24, 2023
0.2550
0.2600
0.2500
0.2500
80,089
-0.01(-1.96%)
Nov 23, 2023
0.2550
0.2550
0.2500
0.2550
22,000
+0.01(+4.08%)
Nov 22, 2023
0.2500
0.2500
0.2450
0.2450
120,907
-0.01(-2.00%)
Nov 21, 2023
0.2450
0.2550
0.2450
0.2500
244,533
+0.01(+2.04%)
Nov 20, 2023
0.2450
0.2450
0.2400
0.2450
50,423
+0.00(+0.00%)
Nov 17, 2023
0.2500
0.2500
0.2400
0.2450
346,735
+0.00(+0.00%)
Nov 16, 2023
0.2450
0.2475
0.2400
0.2450
338,319
+0.00(+0.00%)
Nov 15, 2023
0.2550
0.2550
0.2400
0.2450
97,277
+0.01(+2.08%)
Nov 14, 2023
0.2550
0.2550
0.2400
0.2400
574,216
-0.01(-4.00%)
Nov 13, 2023
0.2500
0.2550
0.2500
0.2500
135,456
-0.01(-3.85%)
Nov 10, 2023
0.2650
0.2650
0.2500
0.2600
148,760
-0.01(-1.89%)
Nov 09, 2023
0.2750
0.2750
0.2600
0.2650
42,879
-0.01(-1.85%)
Nov 08, 2023
0.2550
0.2750
0.2550
0.2700
66,207
+0.01(+3.85%)
Nov 07, 2023
0.2750
0.2750
0.2600
0.2600
183,340
-0.02(-5.45%)
Nov 06, 2023
0.2750
0.2750
0.2700
0.2750
50,377
+0.00(+0.00%)
Nov 03, 2023
0.2650
0.2800
0.2650
0.2750
293,982
+0.02(+5.77%)
Nov 02, 2023
0.2700
0.2700
0.2600
0.2600
28,174
-0.01(-1.89%)
Nov 01, 2023
0.2700
0.2700
0.2650
0.2650
55,051
+0.00(+0.95%)
Oct 31, 2023
0.2600
0.2700
0.2600
0.2625
66,111
+0.00(+0.96%)
Oct 30, 2023
0.2750
0.2750
0.2600
0.2600
62,148
-0.01(-3.70%)
Oct 27, 2023
0.2550
0.2750
0.2550
0.2700
140,816
+0.01(+3.85%)
Oct 26, 2023
0.2650
0.2650
0.2500
0.2600
125,050
+0.00(+0.00%)
Oct 25, 2023
0.2700
0.2725
0.2600
0.2600
254,756
-0.01(-3.70%)
Oct 24, 2023
0.2750
0.2850
0.2700
0.2700
55,950
-0.01(-3.57%)
Oct 23, 2023
0.2900
0.2900
0.2750
0.2800
174,356
+0.00(+0.00%)
Oct 20, 2023
0.2750
0.2900
0.2750
0.2800
253,010
+0.01(+1.82%)
Oct 19, 2023
0.2750
0.2800
0.2750
0.2750
189,498
+0.00(+0.00%)
Oct 18, 2023
0.2750
0.2850
0.2725
0.2750
155,358
+0.01(+1.85%)
Oct 17, 2023
0.2700
0.2750
0.2650
0.2700
144,712
+0.00(+0.00%)
Oct 16, 2023
0.2850
0.2850
0.2700
0.2700
337,774
-0.01(-1.82%)
Oct 13, 2023
0.2600
0.2900
0.2600
0.2750
201,424
+0.03(+10.00%)
Oct 12, 2023
0.2650
0.2700
0.2500
0.2500
295,548
-0.02(-5.66%)
Oct 11, 2023
0.2700
0.2750
0.2600
0.2650
166,262
+0.01(+1.92%)
Oct 10, 2023
0.2700
0.2750
0.2600
0.2600
320,247
+0.01(+4.00%)
Oct 06, 2023
0.2500
0
+0.01(+2.04%)
Oct 05, 2023
0.2500
0.2600
0.2450
0.2450
135,690
+0.00(+0.00%)
Oct 04, 2023
0.2650
0.2650
0.2450
0.2450
400,970
-0.01(-3.92%)
Oct 03, 2023
0.2700
0.2700
0.2500
0.2550
323,687
-0.01(-1.92%)
Oct 02, 2023
0.2750
0.2800
0.2600
0.2600
790,772
-0.02(-5.45%)
Sep 29, 2023
0.2800
0.2850
0.2750
0.2750
54,407
-0.01(-1.79%)
Sep 28, 2023
0.2800
0.2800
0.2750
0.2800
104,058
+0.01(+1.82%)
Sep 27, 2023
0.3050
0.3050
0.2750
0.2750
356,466
-0.02(-8.33%)
Sep 26, 2023
0.2900
0.3100
0.2850
0.3000
482,736
+0.01(+3.45%)
Sep 25, 2023
0.2950
0.2900
0.2800
0.2900
518,294
+0.01(+3.57%)
Sep 22, 2023
0.2850
0.3000
0.2800
0.2800
620,508
+0.00(+0.00%)
Sep 21, 2023
0.2850
0.3000
0.2750
0.2800
1,312,035
-0.00(-1.75%)
Sep 20, 2023
0.2850
0.2950
0.2850
0.2850
143,496
+0.00(+0.00%)
Sep 19, 2023
0.2900
0.2900
0.2750
0.2850
514,402
-0.01(-1.72%)
Sep 18, 2023
0.2850
0.2900
0.2750
0.2900
898,847
+0.02(+9.43%)
Sep 15, 2023
0.3000
0.3000
0.2650
0.2650
16,061,162
-0.03(-10.17%)
Sep 14, 2023
0.3000
0.3050
0.2900
0.2950
256,197
+0.00(+0.00%)
Sep 13, 2023
0.2900
0.3050
0.2850
0.2950
346,632
-0.01(-1.67%)
Sep 12, 2023
0.2950
0.3050
0.2900
0.3000
621,435
+0.01(+1.69%)
Sep 11, 2023
0.3000
0.3000
0.2900
0.2950
1,900,804
-0.03(-7.81%)
Sep 08, 2023
0.3250
0.3250
0.3200
0.3200
150,885
+0.00(+0.00%)
Sep 07, 2023
0.3200
0.3350
0.3150
0.3200
225,547
+0.00(+0.00%)
Sep 06, 2023
0.3250
0.3300
0.3150
0.3200
387,039
-0.01(-1.54%)
Sep 05, 2023
0.3300
0.3350
0.3250
0.3250
195,672
+0.00(+0.00%)
Sep 01, 2023
0.3250
0
-0.01(-1.52%)
Aug 31, 2023
0.3400
0.3400
0.3250
0.3300
247,276
-0.01(-1.49%)
Aug 30, 2023
0.3450
0.3500
0.3250
0.3350
450,002
-0.01(-2.90%)
Aug 29, 2023
0.3450
0.3550
0.3400
0.3450
198,200
+0.00(+0.00%)
Aug 28, 2023
0.3500
0.3500
0.3350
0.3450
149,850
+0.00(+1.47%)
Aug 25, 2023
0.3450
0.3450
0.3300
0.3400
69,322
-0.01(-2.86%)
Aug 24, 2023
0.3350
0.3600
0.3350
0.3500
194,371
+0.00(+0.00%)
Aug 23, 2023
0.3300
0.3650
0.3200
0.3500
309,574
+0.02(+7.69%)
Aug 22, 2023
0.3200
0.3300
0.3200
0.3250
59,110
+0.00(+0.00%)
Aug 21, 2023
0.3300
0.3300
0.3200
0.3250
83,411
+0.01(+1.56%)
Aug 18, 2023
0.3250
0.3300
0.3200
0.3200
168,228
-0.01(-1.54%)
Aug 17, 2023
0.3250
0.3300
0.3250
0.3250
332,559
+0.00(+0.00%)
Aug 16, 2023
0.3300
0.3350
0.3250
0.3250
209,840
-0.01(-1.52%)
Aug 15, 2023
0.3400
0.3400
0.3300
0.3300
294,837
-0.01(-2.94%)
Aug 14, 2023
0.3600
0.3600
0.3400
0.3400
180,856
-0.02(-5.56%)
Aug 11, 2023
0.3700
0.3750
0.3600
0.3600
182,155
+0.00(+0.00%)
Aug 10, 2023
0.3650
0.3700
0.3600
0.3600
153,661
-0.01(-1.37%)
Aug 09, 2023
0.3600
0.3800
0.3600
0.3650
117,128
-0.01(-1.35%)
Aug 08, 2023
0.3700
0.3725
0.3650
0.3700
97,946
-0.01(-1.33%)
Aug 04, 2023
0.3750
0
+0.02(+4.17%)
Aug 03, 2023
0.3700
0.3750
0.3600
0.3600
82,653
-0.02(-4.00%)
Aug 02, 2023
0.3750
0.3800
0.3650
0.3750
60,081
-0.01(-1.32%)
Aug 01, 2023
0.3800
0.3850
0.3700
0.3800
71,192
-0.01(-1.30%)
Jul 31, 2023
0.3700
0.3900
0.3700
0.3850
108,238
+0.01(+2.67%)
Jul 28, 2023
0.3650
0.3775
0.3600
0.3750
184,675
+0.02(+5.63%)
Jul 27, 2023
0.3700
0.3700
0.3525
0.3550
208,306
-0.01(-2.74%)
Jul 26, 2023
0.3700
0.3800
0.3600
0.3650
183,312
-0.01(-1.35%)
Jul 25, 2023
0.3700
0.3850
0.3700
0.3700
53,320
-0.02(-3.90%)
Jul 24, 2023
0.3850
0.3850
0.3650
0.3850
357,453
+0.01(+2.67%)
Jul 21, 2023
0.3800
0.3800
0.3700
0.3750
97,689
+0.00(+0.00%)
Jul 20, 2023
0.4000
0.4000
0.3750
0.3750
185,121
-0.01(-2.60%)
Jul 19, 2023
0.4000
0.4050
0.3850
0.3850
119,011
-0.02(-3.75%)
Jul 18, 2023
0.4000
0.4100
0.3900
0.4000
561,415
+0.02(+3.90%)
Jul 17, 2023
0.3950
0.4000
0.3850
0.3850
201,183
-0.01(-2.53%)
Jul 14, 2023
0.4050
0.4050
0.3900
0.3950
118,950
-0.01(-2.47%)
Jul 13, 2023
0.4100
0.4200
0.4000
0.4050
192,614
-0.00(-1.22%)
Jul 12, 2023
0.4100
0.4250
0.4100
0.4100
122,250
+0.00(+1.23%)
Jul 11, 2023
0.4100
0.4100
0.4000
0.4050
66,589
+0.00(+0.00%)
Jul 10, 2023
0.4100
0.4100
0.3950
0.4050
53,070
-0.00(-1.22%)
Jul 07, 2023
0.4100
0.4150
0.4050
0.4100
17,121
+0.00(+1.23%)
Jul 06, 2023
0.4300
0.4300
0.4000
0.4050
78,166
-0.02(-5.81%)
Jul 05, 2023
0.4300
0.4400
0.4250
0.4300
74,870
-0.02(-3.37%)
Jul 04, 2023
0.4300
0.4550
0.4300
0.4450
34,752
+0.01(+2.30%)
Jun 30, 2023
0.4350
0
+0.02(+3.57%)
Jun 29, 2023
0.4300
0.4300
0.4150
0.4200
71,928
-0.01(-1.18%)
Jun 28, 2023
0.4400
0.4400
0.4250
0.4250
33,551
-0.03(-6.59%)
Jun 27, 2023
0.4550
0.4550
0.4300
0.4550
43,518
+0.00(+0.00%)
Jun 26, 2023
0.4350
0.4550
0.4350
0.4550
17,001
+0.02(+3.41%)
Jun 23, 2023
0.4250
0.4500
0.4250
0.4400
144,056
+0.02(+4.76%)
Jun 22, 2023
0.4250
0.4350
0.4100
0.4200
170,465
-0.01(-2.33%)
Jun 21, 2023
0.4400
0.4400
0.4300
0.4300
99,686
-0.02(-3.37%)
Jun 20, 2023
0.4400
0.4500
0.4300
0.4450
199,772
-0.01(-2.20%)
Jun 19, 2023
0.4500
0.4650
0.4500
0.4550
23,500
+0.00(+0.00%)
Jun 16, 2023
0.4500
0.4650
0.4400
0.4550
1,695,791
-0.01(-1.09%)
Jun 15, 2023
0.4400
0.4600
0.4400
0.4600
70,006
+0.02(+4.55%)
Jun 14, 2023
0.4200
0.4500
0.4200
0.4400
166,470
+0.01(+1.15%)
Jun 13, 2023
0.4550
0.4650
0.4300
0.4350
47,857
-0.02(-4.40%)
Jun 12, 2023
0.4150
0.4750
0.4100
0.4550
434,274
+0.05(+12.35%)
Jun 09, 2023
0.4350
0.4350
0.3850
0.4050
909,511
-0.02(-5.81%)
Jun 08, 2023
0.4200
0.4325
0.4200
0.4300
135,774
+0.01(+1.18%)
Jun 07, 2023
0.4250
0.4400
0.4250
0.4250
61,465
-0.01(-1.16%)
Jun 06, 2023
0.4350
0.4400
0.4250
0.4300
119,961
-0.01(-2.27%)
Jun 05, 2023
0.4500
0.4600
0.4250
0.4400
278,568
-0.01(-2.22%)
Jun 02, 2023
0.4750
0.4750
0.4500
0.4500
87,112
-0.01(-2.17%)
Jun 01, 2023
0.4600
0.4700
0.4550
0.4600
136,738
+0.00(+0.00%)
May 31, 2023
0.4700
0.4800
0.4600
0.4600
324,275
-0.01(-2.13%)
May 30, 2023
0.4850
0.4850
0.4550
0.4700
106,587
+0.00(+0.00%)
May 29, 2023
0.4650
0.4750
0.4600
0.4700
48,373
+0.00(+0.00%)
May 26, 2023
0.4700
0.4700
0.4600
0.4700
75,677
+0.01(+2.17%)
May 25, 2023
0.4950
0.4950
0.4600
0.4600
1,683,339
-0.03(-7.07%)
May 24, 2023
0.5000
0.5000
0.4800
0.4950
169,118
-0.02(-2.94%)
May 23, 2023
0.5100
0.5100
0.4900
0.5100
226,819
+0.00(+0.00%)
May 19, 2023
0.5100
0
+0.01(+2.00%)
May 18, 2023
0.4900
0.5000
0.4900
0.5000
53,286
+0.01(+1.01%)
May 17, 2023
0.5000
0.5000
0.4600
0.4950
153,417
-0.01(-1.00%)
May 16, 2023
0.5100
0.5100
0.4950
0.5000
106,604
-0.03(-5.66%)
May 15, 2023
0.5000
0.5300
0.4950
0.5300
458,787
+0.03(+6.00%)
May 12, 2023
0.5100
0.5100
0.4950
0.5000
66,499
-0.01(-1.96%)
May 11, 2023
0.5000
0.5100
0.4800
0.5100
252,320
+0.01(+2.00%)
May 10, 2023
0.5200
0.5200
0.4800
0.5000
226,688
-0.01(-1.96%)
May 09, 2023
0.5000
0.5200
0.5000
0.5100
152,355
+0.00(+0.00%)
May 08, 2023
0.5200
0.5300
0.5000
0.5100
123,855
-0.02(-3.77%)
May 05, 2023
0.5300
0.5400
0.5200
0.5300
54,576
-0.01(-1.85%)
May 04, 2023
0.5300
0.5700
0.5300
0.5400
179,211
+0.03(+5.88%)
May 03, 2023
0.5000
0.5200
0.4950
0.5100
124,752
+0.01(+2.00%)
May 02, 2023
0.5100
0.5300
0.5000
0.5000
456,900
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.