Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roots Corp
(TSX:
ROOT
)
2.100
-0.130 (-5.83%)
Streaming Delayed Price
Updated: 1:44 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
3.120
3.130
3.120
3.130
5,900
+0.01(+0.32%)
Apr 27, 2023
3.180
3.190
3.120
3.120
36,800
-0.06(-1.89%)
Apr 26, 2023
3.190
3.200
3.180
3.180
14,620
-0.02(-0.63%)
Apr 25, 2023
3.160
3.200
3.160
3.200
9,730
+0.04(+1.27%)
Apr 24, 2023
3.150
3.170
3.150
3.160
12,917
+0.01(+0.32%)
Apr 21, 2023
3.090
3.150
3.090
3.150
8,800
+0.07(+2.27%)
Apr 20, 2023
3.050
3.080
3.050
3.080
350
+0.02(+0.65%)
Apr 19, 2023
2.980
3.100
2.980
3.060
10,310
+0.00(+0.00%)
Apr 18, 2023
3.040
3.060
3.040
3.060
4,600
+0.02(+0.66%)
Apr 17, 2023
3.020
3.040
3.020
3.040
800
-0.01(-0.33%)
Apr 14, 2023
2.970
3.140
2.970
3.050
20,010
+0.05(+1.67%)
Apr 13, 2023
3.000
3.010
2.990
3.000
7,100
-0.01(-0.33%)
Apr 12, 2023
2.990
3.050
2.990
3.010
26,658
-0.01(-0.33%)
Apr 11, 2023
2.960
3.020
2.960
3.020
154,500
+0.11(+3.78%)
Apr 10, 2023
2.850
3.000
2.850
2.910
10,505
-0.09(-3.00%)
Apr 06, 2023
3.000
0
+0.04(+1.35%)
Apr 05, 2023
3.000
3.000
2.960
2.960
24,200
-0.04(-1.33%)
Apr 04, 2023
2.910
3.010
2.910
3.000
13,143
+0.09(+3.09%)
Apr 03, 2023
3.000
3.000
2.910
2.910
10,905
-0.10(-3.32%)
Mar 31, 2023
2.980
3.010
2.980
3.010
1,000
+0.00(+0.00%)
Mar 30, 2023
2.940
3.010
2.940
3.010
803
+0.09(+3.08%)
Mar 29, 2023
2.930
3.000
2.920
2.920
1,661
-0.02(-0.68%)
Mar 28, 2023
2.880
2.950
2.880
2.940
3,808
+0.04(+1.38%)
Mar 27, 2023
2.900
2.900
2.900
2.900
1,400
+0.01(+0.35%)
Mar 24, 2023
2.860
2.930
2.860
2.890
305
+0.03(+1.05%)
Mar 23, 2023
2.940
2.940
2.860
2.860
1,000
-0.09(-3.05%)
Mar 22, 2023
2.880
2.950
2.880
2.950
390
+0.08(+2.79%)
Mar 21, 2023
2.860
2.870
2.850
2.870
611
+0.05(+1.77%)
Mar 20, 2023
2.820
2.820
2.820
2.820
301
+0.02(+0.71%)
Mar 17, 2023
2.960
3.000
2.800
2.800
18,332
-0.16(-5.41%)
Mar 16, 2023
2.930
2.960
2.900
2.960
4,196
+0.04(+1.37%)
Mar 15, 2023
3.010
3.010
2.900
2.920
38,072
-0.11(-3.63%)
Mar 14, 2023
3.040
3.040
3.000
3.030
1,700
+0.03(+1.00%)
Mar 13, 2023
3.000
3.010
3.000
3.000
6,851
-0.03(-0.99%)
Mar 10, 2023
3.000
3.040
3.000
3.030
402
+0.03(+1.00%)
Mar 09, 2023
3.000
3.000
3.000
3.000
100
+0.00(+0.00%)
Mar 08, 2023
3.000
3.020
3.000
3.000
6,100
+0.00(+0.00%)
Mar 07, 2023
3.000
3.010
3.000
3.000
5,801
+0.00(+0.00%)
Mar 06, 2023
3.000
3.050
3.000
3.000
9,250
-0.05(-1.64%)
Mar 03, 2023
3.040
3.050
3.010
3.050
10,000
+0.05(+1.67%)
Mar 02, 2023
3.000
3.000
3.000
3.000
122
-0.01(-0.33%)
Mar 01, 2023
3.060
3.060
3.000
3.010
4,333
-0.01(-0.33%)
Feb 28, 2023
3.000
3.020
3.000
3.020
2,500
+0.02(+0.67%)
Feb 27, 2023
3.000
3.010
3.000
3.000
9,400
+0.00(+0.00%)
Feb 24, 2023
3.000
3.000
2.990
3.000
10,801
+0.00(+0.00%)
Feb 23, 2023
3.000
3.010
3.000
3.000
4,504
-0.08(-2.60%)
Feb 22, 2023
3.040
3.080
3.040
3.080
1,407
+0.07(+2.33%)
Feb 21, 2023
3.000
3.010
3.000
3.010
2,603
+0.01(+0.33%)
Feb 17, 2023
3.000
0
-0.04(-1.32%)
Feb 16, 2023
3.010
3.050
3.010
3.040
2,900
-0.03(-0.98%)
Feb 15, 2023
3.020
3.070
3.020
3.070
15,430
+0.05(+1.66%)
Feb 14, 2023
3.020
3.020
3.020
3.020
600
-0.03(-0.98%)
Feb 13, 2023
3.050
3.070
3.000
3.050
9,281
+0.05(+1.67%)
Feb 10, 2023
3.010
3.010
3.000
3.000
91,876
-0.05(-1.64%)
Feb 09, 2023
3.050
3.050
3.010
3.050
34,541
+0.00(+0.00%)
Feb 08, 2023
3.050
3.050
3.050
3.050
900
+0.02(+0.66%)
Feb 07, 2023
3.000
3.100
3.000
3.030
18,100
+0.03(+1.00%)
Feb 06, 2023
3.000
3.000
3.000
3.000
3,940
-0.01(-0.33%)
Feb 03, 2023
2.960
3.140
2.960
3.010
24,202
-0.09(-2.90%)
Feb 02, 2023
2.930
3.110
2.930
3.100
45,874
+0.16(+5.44%)
Feb 01, 2023
2.840
2.950
2.840
2.940
8,361
+0.09(+3.16%)
Jan 31, 2023
2.810
2.850
2.810
2.850
83,111
+0.05(+1.79%)
Jan 30, 2023
2.780
2.800
2.780
2.800
1,225
-0.06(-2.10%)
Jan 27, 2023
2.850
2.860
2.850
2.860
3,329
+0.03(+1.06%)
Jan 26, 2023
2.750
2.830
2.750
2.830
5,288
+0.08(+2.91%)
Jan 25, 2023
2.780
2.780
2.700
2.750
7,327
-0.05(-1.79%)
Jan 24, 2023
2.780
2.840
2.780
2.800
1,800
+0.01(+0.36%)
Jan 23, 2023
2.810
2.860
2.780
2.790
6,925
-0.02(-0.71%)
Jan 20, 2023
2.810
2.820
2.810
2.810
2,059
+0.02(+0.72%)
Jan 19, 2023
2.790
2.830
2.790
2.790
396
-0.01(-0.36%)
Jan 18, 2023
2.850
2.890
2.800
2.800
11,300
-0.05(-1.75%)
Jan 17, 2023
2.790
2.860
2.790
2.850
60,840
+0.05(+1.79%)
Jan 16, 2023
2.950
2.950
2.800
2.800
9,755
-0.15(-5.08%)
Jan 13, 2023
2.910
2.950
2.910
2.950
19,226
+0.07(+2.43%)
Jan 12, 2023
2.920
2.940
2.830
2.880
3,288
-0.05(-1.71%)
Jan 11, 2023
2.930
2.940
2.930
2.930
1,001
-0.02(-0.68%)
Jan 10, 2023
2.950
2.950
2.940
2.950
4,910
+0.00(+0.00%)
Jan 09, 2023
2.880
2.950
2.860
2.950
12,023
+0.10(+3.51%)
Jan 06, 2023
2.800
2.850
2.800
2.850
3,339
+0.07(+2.52%)
Jan 05, 2023
2.730
2.780
2.720
2.780
1,500
+0.03(+1.09%)
Jan 04, 2023
2.770
2.770
2.720
2.750
12,510
+0.00(+0.00%)
Jan 03, 2023
2.790
2.790
2.740
2.750
2,990
+0.00(+0.00%)
Dec 30, 2022
2.750
0
+0.17(+6.59%)
Dec 29, 2022
2.730
2.810
2.580
2.580
18,851
-0.12(-4.44%)
Dec 28, 2022
2.570
2.700
2.570
2.700
9,531
+0.04(+1.50%)
Dec 23, 2022
2.660
0
-0.07(-2.56%)
Dec 22, 2022
2.580
2.730
2.570
2.730
16,834
+0.17(+6.64%)
Dec 21, 2022
2.480
2.580
2.480
2.560
10,250
+0.16(+6.67%)
Dec 20, 2022
2.490
2.500
2.370
2.400
26,630
-0.05(-2.04%)
Dec 19, 2022
2.470
2.760
2.450
2.450
45,987
+0.00(+0.00%)
Dec 16, 2022
2.370
2.460
2.330
2.450
19,115
+0.07(+2.94%)
Dec 15, 2022
2.440
2.450
2.380
2.380
15,868
-0.08(-3.25%)
Dec 14, 2022
2.580
2.580
2.350
2.460
141,732
+0.11(+4.68%)
Dec 13, 2022
2.420
2.510
2.340
2.350
42,966
-0.12(-4.86%)
Dec 12, 2022
2.600
2.600
2.450
2.470
42,918
-0.11(-4.26%)
Dec 09, 2022
2.650
2.660
2.450
2.580
141,939
-0.32(-11.03%)
Dec 08, 2022
2.910
2.990
2.900
2.900
10,003
+0.00(+0.00%)
Dec 07, 2022
2.920
2.920
2.890
2.900
2,280
-0.04(-1.36%)
Dec 06, 2022
2.940
2.940
2.940
2.940
2,110
-0.01(-0.34%)
Dec 05, 2022
3.010
3.040
2.950
2.950
10,064
+0.00(+0.00%)
Dec 02, 2022
3.050
3.050
2.950
2.950
22,061
-0.20(-6.35%)
Dec 01, 2022
3.150
3.150
3.150
3.150
31,001
-0.05(-1.56%)
Nov 30, 2022
3.230
3.230
3.100
3.200
2,833
+0.03(+0.95%)
Nov 29, 2022
3.130
3.230
3.100
3.170
39,240
+0.07(+2.26%)
Nov 28, 2022
2.950
3.100
2.940
3.100
19,663
+0.15(+5.08%)
Nov 25, 2022
2.930
2.960
2.930
2.950
2,367
+0.06(+2.08%)
Nov 24, 2022
2.930
2.930
2.890
2.890
200
+0.02(+0.70%)
Nov 22, 2022
2.870
10
-0.04(-1.37%)
Nov 21, 2022
2.880
2.950
2.880
2.910
7,826
+0.00(+0.00%)
Nov 18, 2022
2.730
2.960
2.730
2.910
21,125
+0.18(+6.59%)
Nov 17, 2022
2.610
2.780
2.610
2.730
11,690
+0.05(+1.87%)
Nov 16, 2022
2.740
2.770
2.680
2.680
14,784
-0.06(-2.19%)
Nov 15, 2022
2.770
2.780
2.730
2.740
7,457
+0.00(+0.00%)
Nov 14, 2022
2.810
2.810
2.740
2.740
709
-0.09(-3.18%)
Nov 11, 2022
2.700
2.890
2.700
2.830
13,470
+0.13(+4.81%)
Nov 10, 2022
2.700
2.700
2.670
2.700
7,232
+0.00(+0.00%)
Nov 09, 2022
2.690
2.700
2.690
2.700
425
+0.00(+0.00%)
Nov 08, 2022
2.720
2.720
2.660
2.700
9,983
+0.03(+1.12%)
Nov 07, 2022
2.670
2.730
2.660
2.670
15,037
-0.04(-1.48%)
Nov 04, 2022
2.730
2.740
2.670
2.710
8,181
-0.02(-0.73%)
Nov 03, 2022
2.700
2.750
2.670
2.730
11,760
+0.02(+0.74%)
Nov 02, 2022
2.790
2.840
2.680
2.710
40,851
-0.09(-3.21%)
Nov 01, 2022
2.770
2.800
2.750
2.800
5,110
+0.00(+0.00%)
Oct 31, 2022
2.760
2.860
2.760
2.800
3,260
+0.01(+0.36%)
Oct 28, 2022
2.760
2.860
2.760
2.790
3,572
+0.03(+1.09%)
Oct 27, 2022
2.760
2.760
2.760
2.760
333
-0.02(-0.72%)
Oct 26, 2022
2.840
2.840
2.780
2.780
700
-0.06(-2.11%)
Oct 25, 2022
2.830
2.840
2.830
2.840
640
+0.03(+1.07%)
Oct 24, 2022
2.790
2.810
2.790
2.810
1,001
+0.03(+1.08%)
Oct 21, 2022
2.750
2.780
2.750
2.780
10,100
-0.02(-0.71%)
Oct 20, 2022
2.710
2.800
2.690
2.800
10,533
+0.11(+4.09%)
Oct 19, 2022
2.800
2.820
2.690
2.690
7,791
-0.11(-3.93%)
Oct 18, 2022
2.740
2.800
2.740
2.800
1,138
+0.08(+2.94%)
Oct 17, 2022
2.730
2.760
2.720
2.720
5,020
-0.04(-1.45%)
Oct 14, 2022
2.720
2.760
2.720
2.760
29,912
+0.05(+1.85%)
Oct 13, 2022
2.850
2.850
2.710
2.710
49,775
-0.14(-4.91%)
Oct 12, 2022
2.860
2.870
2.830
2.850
25,761
-0.05(-1.72%)
Oct 11, 2022
2.970
2.970
2.860
2.900
1,034
-0.10(-3.33%)
Oct 07, 2022
3.000
0
+0.10(+3.45%)
Oct 06, 2022
2.850
2.900
2.850
2.900
711
+0.04(+1.40%)
Oct 05, 2022
2.950
3.040
2.740
2.860
18,692
-0.14(-4.67%)
Oct 04, 2022
2.950
3.000
2.950
3.000
5,552
+0.10(+3.45%)
Oct 03, 2022
3.010
3.040
2.830
2.900
18,386
-0.03(-1.02%)
Sep 30, 2022
2.910
2.930
2.910
2.930
8,525
+0.02(+0.69%)
Sep 29, 2022
2.800
2.910
2.780
2.910
3,755
+0.01(+0.34%)
Sep 28, 2022
2.900
2.930
2.870
2.900
7,545
-0.01(-0.34%)
Sep 27, 2022
2.930
2.930
2.900
2.910
15,648
+0.01(+0.34%)
Sep 26, 2022
2.950
2.950
2.900
2.900
19,500
-0.05(-1.69%)
Sep 23, 2022
3.130
3.130
2.890
2.950
32,555
-0.11(-3.59%)
Sep 22, 2022
3.050
3.060
3.000
3.060
59,251
+0.01(+0.33%)
Sep 21, 2022
3.060
3.080
3.030
3.050
41,141
-0.01(-0.33%)
Sep 20, 2022
3.050
3.060
3.050
3.060
39,039
+0.01(+0.33%)
Sep 19, 2022
3.050
3.080
3.050
3.050
15,038
-0.02(-0.65%)
Sep 16, 2022
3.070
3.070
3.050
3.070
4,449
-0.01(-0.32%)
Sep 15, 2022
3.110
3.130
3.060
3.080
7,450
-0.08(-2.53%)
Sep 14, 2022
3.170
3.270
3.160
3.160
8,780
+0.08(+2.60%)
Sep 13, 2022
3.050
3.120
3.000
3.080
38,382
-0.07(-2.22%)
Sep 12, 2022
3.160
3.180
3.100
3.150
11,226
+0.00(+0.00%)
Sep 09, 2022
3.160
3.200
3.150
3.150
8,901
+0.00(+0.00%)
Sep 08, 2022
3.130
3.150
3.130
3.150
3,910
+0.05(+1.61%)
Sep 07, 2022
3.040
3.100
3.040
3.100
5,763
+0.05(+1.64%)
Sep 06, 2022
3.000
3.050
3.000
3.050
3,166
-0.05(-1.61%)
Sep 02, 2022
3.100
0
+0.04(+1.31%)
Sep 01, 2022
3.020
3.060
3.000
3.060
6,206
+0.01(+0.33%)
Aug 31, 2022
3.050
3.070
3.050
3.050
1,300
+0.00(+0.00%)
Aug 30, 2022
3.050
3.060
3.050
3.050
18,424
-0.01(-0.33%)
Aug 29, 2022
3.070
3.070
3.050
3.060
3,471
-0.01(-0.33%)
Aug 26, 2022
3.070
3.070
3.070
3.070
158
-0.03(-0.97%)
Aug 25, 2022
3.100
3.100
3.100
3.100
10,730
+0.04(+1.31%)
Aug 24, 2022
3.100
3.130
3.060
3.060
9,893
-0.03(-0.97%)
Aug 23, 2022
3.060
3.120
3.060
3.090
2,650
+0.04(+1.31%)
Aug 22, 2022
3.070
3.100
3.050
3.050
2,106
+0.00(+0.00%)
Aug 19, 2022
3.090
3.090
3.050
3.050
3,320
-0.08(-2.56%)
Aug 18, 2022
3.100
3.140
3.060
3.130
8,239
+0.06(+1.95%)
Aug 17, 2022
3.070
3.090
3.060
3.070
1,626
-0.01(-0.32%)
Aug 16, 2022
3.020
3.100
3.020
3.080
1,655
-0.01(-0.32%)
Aug 15, 2022
3.190
3.270
3.000
3.090
110,595
-0.09(-2.83%)
Aug 12, 2022
3.320
3.350
3.180
3.180
17,385
-0.15(-4.50%)
Aug 11, 2022
3.170
3.350
3.170
3.330
20,493
+0.12(+3.74%)
Aug 10, 2022
3.280
3.280
3.200
3.210
514
-0.06(-1.83%)
Aug 09, 2022
3.160
3.270
3.160
3.270
2,816
+0.10(+3.15%)
Aug 08, 2022
3.150
3.300
3.150
3.170
7,120
-0.08(-2.46%)
Aug 05, 2022
3.250
3.250
3.200
3.250
1,772
+0.02(+0.62%)
Aug 04, 2022
3.120
3.340
3.120
3.230
9,296
-0.07(-2.12%)
Aug 03, 2022
3.290
3.330
3.280
3.300
12,019
+0.01(+0.30%)
Aug 02, 2022
3.200
3.290
3.160
3.290
8,244
+0.08(+2.49%)
Jul 29, 2022
3.210
0
+0.08(+2.56%)
Jul 28, 2022
3.180
3.180
3.130
3.130
800
-0.02(-0.63%)
Jul 27, 2022
3.150
3.150
3.150
3.150
3,500
+0.10(+3.28%)
Jul 26, 2022
3.150
3.150
3.050
3.050
1,912
-0.10(-3.17%)
Jul 25, 2022
3.150
3.160
3.150
3.150
4,909
+0.02(+0.64%)
Jul 22, 2022
3.100
3.130
3.100
3.130
800
+0.03(+0.97%)
Jul 21, 2022
3.100
3.110
3.100
3.100
14,926
+0.00(+0.00%)
Jul 20, 2022
3.110
3.120
3.100
3.100
3,832
+0.01(+0.32%)
Jul 19, 2022
3.090
3.090
3.060
3.090
3,400
+0.02(+0.65%)
Jul 18, 2022
3.030
3.090
3.030
3.070
2,235
-0.03(-0.97%)
Jul 15, 2022
3.100
3.100
3.000
3.100
26,327
+0.03(+0.98%)
Jul 14, 2022
3.120
3.120
3.050
3.070
7,203
-0.05(-1.60%)
Jul 13, 2022
3.110
3.120
3.110
3.120
200
+0.02(+0.65%)
Jul 12, 2022
3.100
3.100
3.100
3.100
1,313
-0.02(-0.64%)
Jul 11, 2022
3.100
3.160
3.100
3.120
1,854
+0.02(+0.65%)
Jul 08, 2022
3.110
3.110
3.100
3.100
905
-0.07(-2.21%)
Jul 07, 2022
3.280
3.280
3.070
3.170
18,830
+0.10(+3.26%)
Jul 06, 2022
3.180
3.200
3.050
3.070
21,453
-0.22(-6.69%)
Jul 05, 2022
3.280
3.330
3.270
3.290
54,575
-0.01(-0.30%)
Jul 04, 2022
3.120
3.300
3.100
3.300
33,015
+0.18(+5.77%)
Jun 30, 2022
3.120
0
+0.07(+2.30%)
Jun 29, 2022
2.950
3.050
2.850
3.050
75,488
+0.00(+0.00%)
Jun 28, 2022
3.000
3.050
2.950
3.050
23,759
+0.05(+1.67%)
Jun 27, 2022
3.120
3.130
2.950
3.000
560,819
-0.19(-5.96%)
Jun 24, 2022
3.200
3.200
3.160
3.190
5,074
+0.04(+1.27%)
Jun 23, 2022
3.170
3.170
3.130
3.150
60,602
-0.06(-1.87%)
Jun 22, 2022
3.150
3.210
3.150
3.210
3,760
+0.01(+0.31%)
Jun 21, 2022
3.190
3.250
3.190
3.200
18,210
+0.04(+1.27%)
Jun 20, 2022
3.100
3.180
3.100
3.160
47,264
+0.01(+0.32%)
Jun 17, 2022
3.170
3.170
3.100
3.150
36,681
+0.00(+0.00%)
Jun 16, 2022
3.160
3.180
3.110
3.150
64,840
-0.02(-0.63%)
Jun 15, 2022
3.130
3.220
3.130
3.170
17,605
-0.03(-0.94%)
Jun 14, 2022
3.190
3.220
3.120
3.200
31,848
+0.01(+0.31%)
Jun 13, 2022
3.180
3.190
3.100
3.190
32,782
-0.07(-2.15%)
Jun 10, 2022
3.260
3.280
3.250
3.260
18,852
+0.00(+0.00%)
Jun 09, 2022
3.250
3.270
3.240
3.260
21,581
+0.01(+0.31%)
Jun 08, 2022
3.250
3.260
3.250
3.250
14,599
+0.00(+0.00%)
Jun 07, 2022
3.190
3.260
3.190
3.250
30,884
-0.01(-0.31%)
Jun 06, 2022
3.290
3.290
3.210
3.260
19,471
-0.03(-0.91%)
Jun 03, 2022
3.320
3.320
3.250
3.290
2,251
-0.07(-2.08%)
Jun 02, 2022
3.320
3.360
3.290
3.360
933
+0.07(+2.13%)
Jun 01, 2022
3.290
3.340
3.280
3.290
4,107
-0.10(-2.95%)
May 31, 2022
3.280
3.490
3.250
3.390
11,800
+0.01(+0.30%)
May 30, 2022
3.370
3.420
3.360
3.380
10,223
+0.02(+0.60%)
May 27, 2022
3.380
3.380
3.350
3.360
3,345
+0.01(+0.30%)
May 26, 2022
3.310
3.350
3.270
3.350
4,339
+0.01(+0.30%)
May 25, 2022
3.270
3.450
3.240
3.340
4,089
-0.02(-0.60%)
May 24, 2022
3.340
3.390
3.310
3.360
11,411
+0.06(+1.82%)
May 20, 2022
3.300
0
+0.02(+0.61%)
May 19, 2022
3.380
3.380
3.240
3.280
12,228
+0.07(+2.18%)
May 18, 2022
3.410
3.420
3.200
3.210
9,372
-0.19(-5.59%)
May 17, 2022
3.410
3.410
3.320
3.400
8,882
+0.00(+0.00%)
May 16, 2022
3.400
3.530
3.290
3.400
34,206
+0.11(+3.34%)
May 13, 2022
3.110
3.300
3.090
3.290
36,385
+0.19(+6.13%)
May 12, 2022
3.180
3.260
3.080
3.100
153,195
-0.15(-4.62%)
May 11, 2022
3.220
3.270
3.220
3.250
134,864
+0.00(+0.00%)
May 10, 2022
3.250
3.270
3.180
3.250
67,405
-0.01(-0.31%)
May 09, 2022
3.260
3.290
3.230
3.260
27,552
-0.02(-0.61%)
May 06, 2022
3.240
3.280
3.240
3.280
2,350
+0.04(+1.23%)
May 05, 2022
3.290
3.290
3.240
3.240
6,876
-0.05(-1.52%)
May 04, 2022
3.250
3.290
3.230
3.290
107,972
+0.04(+1.23%)
May 03, 2022
3.240
3.260
3.210
3.250
81,061
+0.01(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.