Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	1.110	1.170	1.100	1.160	48,050	+0.01(+0.87%)
Apr 29, 2008	1.160	1.160	1.100	1.150	18,662	+0.00(+0.00%)
Apr 28, 2008	1.150	1.150	1.110	1.150	133,917	+0.01(+0.88%)
Apr 25, 2008	1.200	1.200	1.130	1.140	95,752	-0.06(-5.00%)
Apr 24, 2008	1.050	1.200	1.050	1.200	143,600	+0.11(+10.09%)
Apr 23, 2008	1.050	1.090	1.050	1.090	18,000	+0.00(+0.00%)
Apr 22, 2008	1.070	1.090	1.060	1.090	35,000	+0.01(+0.93%)
Apr 21, 2008	1.070	1.080	1.050	1.080	49,500	+0.01(+0.93%)
Apr 18, 2008	1.070	1.100	1.070	1.070	45,000	-0.02(-1.83%)
Apr 17, 2008	1.080	1.140	1.080	1.090	50,400	+0.00(+0.00%)
Apr 16, 2008	1.040	1.090	1.000	1.090	92,100	-0.01(-0.91%)
Apr 15, 2008	1.040	1.100	1.040	1.100	33,700	+0.01(+0.92%)
Apr 14, 2008	1.100	1.140	1.060	1.090	236,200	+0.04(+3.81%)
Apr 11, 2008	1.050	1.100	1.000	1.050	301,568	+0.00(+0.00%)
Apr 10, 2008	0.8800	1.050	0.8800	1.050	68,430	+0.17(+19.32%)
Apr 09, 2008	0.8600	0.8800	0.8400	0.8800	239,311	+0.02(+2.33%)
Apr 08, 2008	0.8400	0.8600	0.8400	0.8600	2,944	+0.00(+0.00%)
Apr 07, 2008	0.8000	0.8600	0.8000	0.8600	68,000	+0.08(+10.26%)
Apr 04, 2008	0.7700	0.8100	0.7700	0.7800	24,500	-0.02(-2.50%)
Apr 03, 2008	0.8200	0.8400	0.8000	0.8000	74,100	+0.00(+0.00%)
Apr 02, 2008	0.7900	0.8200	0.7900	0.8000	79,000	+0.05(+6.67%)
Apr 01, 2008	0.7500	0.7500	0.7400	0.7500	32,980	+0.00(+0.00%)
Mar 31, 2008	0.7500	0.7900	0.7500	0.7500	11,500	+0.00(+0.00%)
Mar 28, 2008	0.7300	0.7500	0.7300	0.7500	3,000	-0.04(-5.06%)
Mar 27, 2008	0.7500	0.7900	0.7100	0.7900	22,900	+0.02(+2.60%)
Mar 26, 2008	0.7700	0.7700	0.7700	0.7700	5,000	+0.02(+2.67%)
Mar 25, 2008	0.7900	0.7900	0.7500	0.7500	7,000	-0.07(-8.54%)
Mar 24, 2008	0.8200	0.8200	0.8200	0.8200	1,700	+0.00(+0.00%)
Mar 21, 2008	0.7800	0.8200	0.7600	0.8200	67,000	+0.00(+0.00%)
Mar 20, 2008	0.7800	0.8200	0.7600	0.8200	67,000	+0.03(+3.80%)
Mar 19, 2008	0.8200	0.8200	0.7900	0.7900	14,500	+0.01(+1.28%)
Mar 18, 2008	0.7800	0.7800	0.7800	0.7800	4,500	+0.01(+1.30%)
Mar 17, 2008	0.7700	0.7700	0.7700	0.7700	3,600	+0.01(+1.32%)
Mar 14, 2008	0.8200	0.8200	0.7600	0.7600	18,600	-0.08(-9.52%)
Mar 13, 2008	0.8100	0.8400	0.8100	0.8400	78,000	+0.03(+3.70%)
Mar 12, 2008	0.8300	0.8300	0.8100	0.8100	28,500	-0.04(-4.71%)
Mar 11, 2008	0.8600	0.8600	0.8500	0.8500	70,000	-0.02(-2.30%)
Mar 10, 2008	0.8600	0.8800	0.8000	0.8700	75,500	+0.02(+2.35%)
Mar 07, 2008	0.8500	0.8500	0.7700	0.8500	19,500	-0.04(-4.49%)
Mar 06, 2008	0.8500	0.8900	0.8000	0.8900	69,000	+0.14(+18.67%)
Mar 05, 2008	0.8000	0.8000	0.7300	0.7500	6,525	-0.05(-6.25%)
Mar 04, 2008	0.7100	0.8000	0.7100	0.8000	28,886	+0.06(+8.11%)
Mar 03, 2008	0.7100	0.7500	0.7100	0.7400	50,000	+0.02(+2.78%)
Feb 29, 2008	0.7300	0.7400	0.7100	0.7200	20,500	-0.01(-1.37%)
Feb 28, 2008	0.7300	0.7300	0.7300	0.7300	10,111	+0.03(+4.29%)
Feb 27, 2008	0.7200	0.7400	0.6800	0.7000	30,000	-0.05(-6.67%)
Feb 26, 2008	0.6800	0.7500	0.6800	0.7500	16,000	+0.00(+0.00%)
Feb 25, 2008	0.7300	0.7800	0.7300	0.7500	171,300	+0.02(+2.74%)
Feb 22, 2008	0.7500	0.7500	0.7300	0.7300	14,833	-0.01(-1.35%)
Feb 21, 2008	0.6400	0.7700	0.6400	0.7400	128,500	+0.11(+17.46%)
Feb 20, 2008	0.5900	0.6300	0.5900	0.6300	78,150	+0.04(+6.78%)
Feb 19, 2008	0.5800	0.5900	0.5500	0.5900	83,150	+0.03(+5.36%)
Feb 18, 2008	0.5600	0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Feb 15, 2008	0.5900	0.5900	0.5500	0.5600	22,500	+0.00(+0.00%)
Feb 14, 2008	0.5500	0.5800	0.5500	0.5600	39,103	+0.02(+3.70%)
Feb 13, 2008	0.5000	0.5400	0.5000	0.5400	19,000	+0.01(+1.89%)
Feb 12, 2008	0.5100	0.5300	0.5100	0.5300	8,355	+0.02(+3.92%)
Feb 11, 2008	0.5100	0.5100	0.5100	0.5100	6,000	-0.04(-7.27%)
Feb 08, 2008	0.5200	0.5500	0.5200	0.5500	2,700	+0.00(+0.00%)
Feb 07, 2008	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Feb 06, 2008	0.5500	0.5500	0.5500	0.5500	1,900	+0.04(+7.84%)
Feb 05, 2008	0.5300	0.5300	0.5100	0.5100	17,050	+0.00(+0.00%)
Feb 04, 2008	0.5300	0.5300	0.5100	0.5100	17,050	+0.00(+0.00%)
Feb 01, 2008	0.5500	0.5500	0.5100	0.5100	5,000	-0.05(-8.93%)
Jan 31, 2008	0.5500	0.5600	0.5500	0.5600	3,030	+0.00(+0.00%)
Jan 30, 2008	0.5600	0.5600	0.5600	0.5600	55,255	-0.03(-5.08%)
Jan 29, 2008	0.5600	0.5900	0.5600	0.5900	21,000	+0.02(+3.51%)
Jan 28, 2008	0.5600	0.5700	0.5600	0.5700	10,511	-0.04(-6.56%)
Jan 25, 2008	0.5600	0.6100	0.5600	0.6100	37,350	-0.02(-3.17%)
Jan 24, 2008	0.6100	0.6400	0.5400	0.6300	218,440	+0.00(+0.00%)
Jan 23, 2008	0.5100	0.6300	0.5100	0.6300	239,111	+0.12(+23.53%)
Jan 22, 2008	0.5100	0.5100	0.5100	0.5100	15,000	+0.01(+2.00%)
Jan 21, 2008	0.5100	0.5100	0.5000	0.5000	14,000	-0.06(-10.71%)
Jan 18, 2008	0.5700	0.5700	0.5300	0.5600	26,500	+0.00(+0.00%)
Jan 17, 2008	0.5300	0.5600	0.5300	0.5600	20,209	+0.00(+0.00%)
Jan 16, 2008	0.5500	0.5600	0.5500	0.5600	13,000	+0.00(+0.00%)
Jan 15, 2008	0.5200	0.5600	0.5100	0.5600	40,000	+0.04(+7.69%)
Jan 14, 2008	0.5200	0.5200	0.5200	0.5200	5,000	-0.03(-5.45%)
Jan 11, 2008	0.5400	0.5600	0.5400	0.5500	37,701	+0.04(+7.84%)
Jan 10, 2008	0.5100	0.5100	0.5100	0.5100	1,000	+0.01(+2.00%)
Jan 09, 2008	0.5100	0.5100	0.5000	0.5000	4,000	-0.01(-1.96%)
Jan 08, 2008	0.5200	0.5200	0.5100	0.5100	20,000	-0.01(-1.92%)
Jan 07, 2008	0.5100	0.5200	0.5100	0.5200	39,000	-0.01(-1.89%)
Jan 04, 2008	0.5300	0.5300	0.5300	0.5300	19,500	+0.00(+0.00%)
Jan 03, 2008	0.5300	0.5300	0.5300	0.5300	50,000	+0.02(+3.92%)
Jan 02, 2008	0.5100	0.5100	0.5100	0.5100	20,000	+0.00(+0.00%)
Jan 01, 2008	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Dec 31, 2007	0.5000	0.5100	0.4850	0.5100	3,220	+0.01(+2.00%)
Dec 28, 2007	0.5000	0.5000	0.4900	0.5000	18,400	-0.02(-3.85%)
Dec 27, 2007	0.5100	0.5200	0.5000	0.5200	40,000	-0.02(-3.70%)
Dec 26, 2007	0.5500	0.5500	0.5400	0.5400	21,000	+0.00(+0.00%)
Dec 24, 2007	0.5500	0.5500	0.5400	0.5400	21,000	-0.04(-6.90%)
Dec 21, 2007	0.5100	0.5800	0.5000	0.5800	50,500	+0.04(+7.41%)
Dec 20, 2007	0.5000	0.5400	0.5000	0.5400	155,300	+0.01(+1.89%)
Dec 19, 2007	0.5000	0.5500	0.5000	0.5300	44,700	+0.03(+6.00%)
Dec 18, 2007	0.5700	0.5800	0.5000	0.5000	75,500	-0.07(-12.28%)
Dec 17, 2007	0.6300	0.6300	0.5700	0.5700	241,738	-0.03(-5.00%)
Dec 14, 2007	0.6100	0.6100	0.5700	0.6000	57,500	-0.01(-1.64%)
Dec 13, 2007	0.6500	0.7600	0.6000	0.6100	161,576	-0.05(-7.58%)
Dec 12, 2007	0.7100	0.7100	0.6500	0.6600	17,500	-0.05(-7.04%)
Dec 11, 2007	0.7300	0.7400	0.7100	0.7100	8,555	-0.01(-1.39%)
Dec 10, 2007	0.7100	0.7200	0.7000	0.7200	18,440	-0.05(-6.49%)
Dec 07, 2007	0.7100	0.7700	0.7100	0.7700	4,500	+0.07(+10.00%)
Dec 06, 2007	0.7000	0.7000	0.7000	0.7000	2,500	+0.00(+0.00%)
Dec 05, 2007	0.8000	0.8000	0.7000	0.7000	55,475	-0.10(-12.50%)
Dec 04, 2007	0.8300	0.8300	0.8000	0.8000	28,500	-0.03(-3.61%)
Dec 03, 2007	0.8300	0.8300	0.8300	0.8300	1,622	-0.01(-1.19%)
Nov 30, 2007	0.8400	0.8400	0.8400	0.8400	64,900	+0.01(+1.20%)
Nov 29, 2007	0.8600	0.8600	0.8300	0.8300	113,000	-0.02(-2.35%)
Nov 28, 2007	0.8600	0.8600	0.8500	0.8500	151,000	-0.05(-5.56%)
Nov 27, 2007	0.8700	0.9000	0.8600	0.9000	124,000	+0.03(+3.45%)
Nov 26, 2007	0.8900	0.8900	0.8700	0.8700	42,300	+0.00(+0.00%)
Nov 23, 2007	0.8600	0.8700	0.8600	0.8700	8,445	+0.01(+1.16%)
Nov 21, 2007	0.8600	0.8600	0.8600	0.8600	69,500	+0.00(+0.00%)
Nov 20, 2007	0.8600	0.8600	0.8500	0.8600	30,850	+0.01(+1.18%)
Nov 19, 2007	0.8500	0.8500	0.8500	0.8500	29,000	+0.04(+4.94%)
Nov 16, 2007	0.8100	0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Nov 15, 2007	0.8300	0.8300	0.8100	0.8100	20,009	-0.09(-10.00%)
Nov 14, 2007	0.9000	0.9100	0.9000	0.9000	134,000	+0.02(+2.27%)
Nov 13, 2007	0.8800	0.8800	0.8800	0.8800	56,000	+0.02(+2.33%)
Nov 12, 2007	0.7900	0.8600	0.7900	0.8600	31,834	+0.06(+7.50%)
Nov 09, 2007	0.8200	0.8200	0.8000	0.8000	20,825	-0.03(-3.61%)
Nov 08, 2007	0.8200	0.8300	0.8200	0.8300	4,277	+0.00(+0.00%)
Nov 07, 2007	0.8200	0.8400	0.8200	0.8300	46,850	+0.01(+1.22%)
Nov 06, 2007	0.8200	0.8200	0.8200	0.8200	1,500	+0.00(+0.00%)
Nov 05, 2007	0.8000	0.8200	0.8000	0.8200	4,000	+0.02(+2.50%)
Nov 02, 2007	0.8200	0.8500	0.8000	0.8000	22,965	-0.05(-5.88%)
Nov 01, 2007	0.8500	0.8500	0.8500	0.8500	12,000	-0.04(-4.49%)
Oct 31, 2007	0.8400	0.9000	0.8400	0.8900	72,150	+0.06(+7.23%)
Oct 30, 2007	0.7700	0.8400	0.7500	0.8300	25,989	+0.08(+10.67%)
Oct 29, 2007	0.8000	0.8000	0.7500	0.7500	12,810	-0.14(-15.73%)
Oct 26, 2007	0.8000	0.8900	0.8000	0.8900	22,000	+0.09(+11.25%)
Oct 25, 2007	0.7800	0.8000	0.7700	0.8000	52,000	+0.00(+0.00%)
Oct 24, 2007	0.7600	0.8500	0.7600	0.8000	25,600	-0.03(-3.61%)
Oct 23, 2007	0.8000	0.8300	0.7600	0.8300	58,788	+0.12(+16.90%)
Oct 19, 2007	0.7200	0.7200	0.7100	0.7100	40,000	-0.03(-4.05%)
Oct 18, 2007	0.7300	0.7400	0.7300	0.7400	50,000	-0.05(-6.33%)
Oct 17, 2007	0.7900	0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Oct 16, 2007	0.7900	0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Oct 15, 2007	0.8200	0.8200	0.7300	0.7900	12,750	+0.00(+0.00%)
Oct 12, 2007	0.7900	0.7900	0.7900	0.7900	5,500	+0.04(+5.33%)
Oct 11, 2007	0.7900	0.7900	0.7500	0.7500	6,000	+0.00(+0.00%)
Oct 10, 2007	0.7300	0.7500	0.7300	0.7500	11,500	-0.06(-7.41%)
Oct 09, 2007	0.8100	0.8100	0.8100	0.8100	1,500	-0.04(-4.71%)
Oct 08, 2007	0.8500	0.8500	0.8500	0.8500	2,500	+0.00(+0.00%)
Oct 05, 2007	0.8500	0.8500	0.8500	0.8500	2,500	+0.00(+0.00%)
Oct 04, 2007	0.8500	0.8500	0.8500	0.8500	17,862	+0.03(+3.66%)
Oct 03, 2007	0.8200	0.8200	0.8200	0.8200	3,700	+0.00(+0.00%)
Oct 02, 2007	0.9000	0.9300	0.8200	0.8200	70,563	+0.00(+0.00%)
Oct 01, 2007	0.9000	0.9000	0.8200	0.8200	15,100	-0.07(-7.87%)
Sep 28, 2007	0.7700	0.8900	0.7700	0.8900	49,500	+0.19(+27.14%)
Sep 27, 2007	0.8200	0.8200	0.7000	0.7000	43,506	-0.12(-14.63%)
Sep 26, 2007	0.8200	0.8200	0.8200	0.8200	500	-0.03(-3.53%)
Sep 25, 2007	0.8300	0.8500	0.8300	0.8500	4,000	+0.02(+2.41%)
Sep 24, 2007	0.8300	0.8300	0.8300	0.8300	2,500	+0.03(+3.75%)
Sep 21, 2007	0.8000	0.8300	0.8000	0.8000	26,500	-0.01(-1.23%)
Sep 20, 2007	0.8900	0.8900	0.7500	0.8100	37,500	-0.08(-8.99%)
Sep 19, 2007	0.9300	0.9300	0.8900	0.8900	5,300	-0.04(-4.30%)
Sep 18, 2007	0.9300	0.9300	0.9300	0.9300	8,500	-0.01(-1.06%)
Sep 17, 2007	0.9300	0.9400	0.9300	0.9400	4,200	-0.01(-1.05%)
Sep 14, 2007	0.9500	0.9500	0.9000	0.9500	20,000	+0.00(+0.00%)
Sep 13, 2007	0.9400	0.9500	0.9000	0.9500	61,600	+0.01(+1.06%)
Sep 12, 2007	0.9400	0.9400	0.9400	0.9400	35,000	+0.00(+0.00%)
Sep 11, 2007	0.9400	0.9400	0.9400	0.9400	700	-0.02(-2.08%)
Sep 10, 2007	0.9500	0.9600	0.9500	0.9600	27,000	+0.01(+1.05%)
Sep 07, 2007	0.9500	0.9500	0.9000	0.9500	73,000	-0.03(-3.06%)
Sep 06, 2007	0.9600	0.9900	0.9600	0.9800	103,422	+0.03(+3.16%)
Sep 05, 2007	0.9500	0.9500	0.9500	0.9500	38,000	+0.00(+0.00%)
Sep 04, 2007	0.9800	0.9800	0.9500	0.9500	10,000	-0.04(-4.04%)
Aug 31, 2007	1.000	1.000	0.9900	0.9900	6,000	+0.02(+2.06%)
Aug 30, 2007	0.9900	0.9900	0.9500	0.9700	36,000	-0.02(-2.02%)
Aug 29, 2007	0.9900	0.9900	0.9700	0.9900	10,988	+0.00(+0.00%)
Aug 28, 2007	0.9800	1.000	0.9600	0.9900	58,900	+0.00(+0.00%)
Aug 27, 2007	0.9900	0.9900	0.9900	0.9900	0	+0.00(+0.00%)
Aug 24, 2007	0.9300	0.9900	0.9300	0.9900	3,200	-0.01(-1.00%)
Aug 23, 2007	1.000	1.000	0.9800	1.000	3,300	+0.01(+1.01%)
Aug 22, 2007	0.9900	0.9900	0.9900	0.9900	3,400	+0.11(+12.50%)
Aug 21, 2007	0.8800	0.8800	0.8800	0.8800	8,000	-0.02(-2.22%)
Aug 20, 2007	0.9300	1.000	0.9000	0.9000	8,900	-0.14(-13.46%)
Aug 17, 2007	0.9300	1.040	0.9300	1.040	3,111	-0.04(-3.70%)
Aug 16, 2007	1.000	1.080	0.9300	1.080	96,300	+0.08(+8.00%)
Aug 15, 2007	1.030	1.100	1.000	1.000	102,600	-0.15(-13.04%)
Aug 14, 2007	1.150	1.150	1.120	1.150	7,650	+0.00(+0.00%)
Aug 13, 2007	1.250	1.250	1.100	1.150	47,000	-0.13(-10.16%)
Aug 10, 2007	1.200	1.290	1.150	1.280	47,300	+0.00(+0.00%)
Aug 09, 2007	1.250	1.320	1.250	1.280	68,550	+0.03(+2.40%)
Aug 08, 2007	1.150	1.300	1.150	1.250	48,925	+0.10(+8.70%)
Aug 07, 2007	1.060	1.150	1.060	1.150	27,500	+0.13(+12.75%)
Aug 06, 2007	1.010	1.060	1.000	1.020	31,340	+0.00(+0.00%)
Aug 03, 2007	1.010	1.060	1.000	1.020	31,340	+0.02(+2.00%)
Aug 02, 2007	0.9100	1.050	0.9100	1.000	99,822	+0.10(+11.11%)
Aug 01, 2007	0.9600	0.9600	0.8500	0.9000	83,745	-0.07(-7.22%)
Jul 31, 2007	0.9600	0.9700	0.9600	0.9700	15,300	+0.01(+1.04%)
Jul 30, 2007	0.9800	0.9800	0.9600	0.9600	14,850	-0.01(-1.03%)
Jul 27, 2007	0.9800	0.9800	0.9700	0.9700	19,100	-0.01(-1.02%)
Jul 26, 2007	0.9900	0.9900	0.9800	0.9800	13,600	+0.00(+0.00%)
Jul 25, 2007	0.9800	0.9800	0.9800	0.9800	0	+0.00(+0.00%)
Jul 24, 2007	0.9800	0.9800	0.9800	0.9800	0	+0.00(+0.00%)
Jul 23, 2007	0.9900	0.9900	0.9800	0.9800	3,800	-0.01(-1.01%)
Jul 20, 2007	1.040	1.040	0.9900	0.9900	3,700	+0.00(+0.00%)
Jul 19, 2007	0.9900	0.9900	0.9900	0.9900	6,000	-0.04(-3.88%)
Jul 18, 2007	1.020	1.050	1.000	1.030	45,300	+0.01(+0.98%)
Jul 17, 2007	1.020	1.020	1.020	1.020	2,000	-0.01(-0.97%)
Jul 16, 2007	1.020	1.030	1.020	1.030	25,600	+0.01(+0.98%)
Jul 13, 2007	1.020	1.020	0.9300	1.020	52,800	+0.12(+13.33%)
Jul 12, 2007	0.9900	1.060	0.9000	0.9000	47,360	-0.09(-9.09%)
Jul 11, 2007	0.9600	1.000	0.9500	0.9900	20,850	-0.01(-1.00%)
Jul 10, 2007	0.9500	1.000	0.9500	1.000	22,000	+0.02(+2.04%)
Jul 09, 2007	0.9800	0.9800	0.9800	0.9800	1,200	-0.02(-2.00%)
Jul 06, 2007	0.9600	1.000	0.9600	1.000	10,400	+0.01(+1.01%)
Jul 05, 2007	0.9900	0.9900	0.9900	0.9900	0	+0.09(+10.00%)
Jul 03, 2007	0.9400	0.9400	0.9000	0.9000	7,100	-0.04(-4.26%)
Jul 02, 2007	1.000	1.000	0.9400	0.9400	25,500	+0.00(+0.00%)
Jun 29, 2007	1.000	1.000	0.9400	0.9400	25,500	-0.04(-4.08%)
Jun 28, 2007	0.9500	0.9800	0.9400	0.9800	7,736	-0.02(-2.00%)
Jun 27, 2007	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Jun 26, 2007	1.000	1.000	0.9400	1.000	10,400	+0.07(+7.53%)
Jun 25, 2007	0.9300	0.9300	0.9300	0.9300	1,054	-0.07(-7.00%)
Jun 22, 2007	1.000	1.000	1.000	1.000	7,200	+0.07(+7.53%)
Jun 21, 2007	0.9300	0.9300	0.9300	0.9300	2,000	-0.04(-4.12%)
Jun 20, 2007	0.9500	0.9700	0.9400	0.9700	2,200	-0.03(-3.00%)
Jun 19, 2007	0.9500	1.000	0.9500	1.000	89,200	+0.05(+5.26%)
Jun 18, 2007	0.9400	0.9500	0.9200	0.9500	18,700	+0.01(+1.06%)
Jun 15, 2007	0.9400	0.9500	0.9400	0.9400	15,262	-0.01(-1.05%)
Jun 14, 2007	0.9000	0.9600	0.9000	0.9500	38,500	+0.04(+4.40%)
Jun 13, 2007	0.9100	0.9100	0.9100	0.9100	2,033	-0.08(-8.08%)
Jun 12, 2007	0.9900	0.9900	0.9900	0.9900	11,500	-0.01(-1.00%)
Jun 11, 2007	1.000	1.000	0.9900	1.000	78,200	+0.00(+0.00%)
Jun 08, 2007	1.000	1.000	1.000	1.000	611	+0.01(+1.01%)
Jun 07, 2007	1.000	1.010	0.9100	0.9900	101,100	-0.04(-3.88%)
Jun 06, 2007	1.020	1.030	1.020	1.030	28,164	+0.01(+0.98%)
Jun 05, 2007	0.9900	1.030	0.9900	1.020	61,000	+0.03(+3.03%)
Jun 04, 2007	0.9200	1.000	0.9200	0.9900	66,000	+0.00(+0.00%)
Jun 01, 2007	0.9800	0.9900	0.9800	0.9900	4,225	+0.02(+2.06%)
May 31, 2007	0.9700	0.9700	0.9700	0.9700	0	+0.00(+0.00%)
May 30, 2007	0.9700	0.9700	0.9700	0.9700	1,000	-0.03(-3.00%)
May 29, 2007	1.080	1.090	1.000	1.000	12,300	-0.01(-0.99%)
May 25, 2007	1.000	1.010	1.000	1.010	29,600	+0.01(+1.00%)
May 24, 2007	1.000	1.050	1.000	1.000	16,000	+0.03(+3.09%)
May 23, 2007	0.9600	1.040	0.9600	0.9700	2,450	-0.03(-3.00%)
May 22, 2007	0.9500	1.000	0.9500	1.000	57,000	+0.00(+0.00%)
May 21, 2007	0.9500	1.080	0.9500	1.000	27,500	+0.00(+0.00%)
May 18, 2007	0.9500	1.080	0.9500	1.000	27,500	+0.04(+4.17%)
May 17, 2007	1.050	1.050	0.9600	0.9600	14,334	-0.12(-11.11%)
May 16, 2007	1.050	1.080	1.000	1.080	89,801	+0.03(+2.86%)
May 15, 2007	1.080	1.080	1.050	1.050	9,611	+0.00(+0.00%)
May 14, 2007	1.050	1.120	1.050	1.050	54,000	-0.09(-7.89%)
May 11, 2007	1.100	1.140	1.100	1.140	121,511	+0.04(+3.64%)
May 10, 2007	1.180	1.180	1.050	1.100	29,100	-0.09(-7.56%)
May 09, 2007	1.190	1.190	1.080	1.190	10,389	+0.08(+7.21%)
May 08, 2007	1.100	1.120	1.100	1.110	9,300	-0.03(-2.63%)
May 07, 2007	1.180	1.180	1.140	1.140	23,327	-0.04(-3.39%)
May 04, 2007	1.100	1.180	1.100	1.180	15,300	-0.01(-0.84%)
May 03, 2007	0.9800	1.190	0.9800	1.190	38,575	+0.26(+27.96%)
May 02, 2007	0.9300	0.9300	0.9300	0.9300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.