Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.9000	0.9000	0.8900	0.8900	13,000	-0.01(-1.11%)
Apr 29, 2009	0.9000	0.9100	0.9000	0.9000	26,000	+0.00(+0.00%)
Apr 28, 2009	0.8900	0.9000	0.8900	0.9000	31,000	+0.02(+2.27%)
Apr 27, 2009	0.9000	0.9000	0.8800	0.8800	28,000	-0.09(-9.28%)
Apr 23, 2009	1.000	0.9700	0.9700	0.9700	33,600	-0.08(-7.62%)
Apr 22, 2009	0.9800	1.060	0.9800	1.050	132,702	+0.09(+9.38%)
Apr 21, 2009	0.9900	0.9900	0.9100	0.9600	149,355	-0.03(-3.03%)
Apr 20, 2009	0.8200	1.000	0.8200	0.9900	310,700	+0.17(+20.73%)
Apr 17, 2009	0.8000	0.8200	0.7700	0.8200	36,500	+0.02(+2.50%)
Apr 16, 2009	0.8200	0.8200	0.7900	0.8000	38,900	+0.00(+0.00%)
Apr 14, 2009		0.8000	0.8000	0.8000	0	+0.03(+3.90%)
Apr 13, 2009	0.7700	0.7800	0.7200	0.7700	41,911	+0.00(+0.00%)
Apr 09, 2009	0.7700	0.7800	0.7600	0.7700	62,950	+0.00(+0.00%)
Apr 08, 2009	0.7700	0.7700	0.7600	0.7700	17,200	+0.03(+4.05%)
Apr 07, 2009	0.7500	0.7600	0.7400	0.7400	75,500	-0.03(-3.90%)
Apr 06, 2009	0.7900	0.7900	0.7400	0.7700	94,000	-0.02(-2.53%)
Apr 03, 2009	0.7800	0.7900	0.7600	0.7900	13,500	+0.00(+0.00%)
Apr 02, 2009	0.8000	0.8000	0.7900	0.7900	26,700	+0.01(+1.28%)
Apr 01, 2009	0.7800	0.7800	0.7800	0.7800	10,000	+0.00(+0.00%)
Mar 31, 2009	0.7700	0.7800	0.7700	0.7800	19,900	-0.01(-1.27%)
Mar 30, 2009	0.7500	0.7900	0.7500	0.7900	39,000	+0.03(+3.95%)
Mar 26, 2009	0.8000	0.8100	0.7300	0.7600	178,750	-0.02(-2.56%)
Mar 25, 2009	0.7500	0.7800	0.7500	0.7800	42,000	+0.03(+4.00%)
Mar 24, 2009	0.7500	0.7500	0.7300	0.7500	55,800	+0.05(+7.14%)
Mar 23, 2009	0.6800	0.7000	0.6500	0.7000	7,530	-0.04(-5.41%)
Mar 20, 2009	0.7000	0.7400	0.7000	0.7400	13,000	+0.03(+4.23%)
Mar 19, 2009	0.7300	0.7400	0.7100	0.7100	38,500	-0.02(-2.74%)
Mar 18, 2009	0.6300	0.7300	0.5700	0.7300	21,000	+0.16(+28.07%)
Mar 17, 2009	0.6500	0.6500	0.5700	0.5700	353	-0.03(-5.00%)
Mar 16, 2009	0.6200	0.6200	0.6000	0.6000	222,500	+0.00(+0.00%)
Mar 13, 2009	0.6000	0.6000	0.5700	0.6000	6,500	-0.04(-6.25%)
Mar 12, 2009	0.6000	0.6400	0.6000	0.6400	137,665	+0.03(+4.92%)
Mar 11, 2009	0.6100	0.6100	0.6100	0.6100	20,000	-0.03(-4.69%)
Mar 10, 2009	0.6000	0.6400	0.6000	0.6400	20,500	+0.04(+6.67%)
Mar 09, 2009	0.6000	0.6300	0.6000	0.6000	92,455	-0.01(-1.64%)
Mar 06, 2009	0.6500	0.6500	0.6100	0.6100	67,300	-0.09(-12.86%)
Mar 05, 2009	0.7000	0.7000	0.7000	0.7000	2,000	+0.00(+0.00%)
Mar 04, 2009	0.7000	0.7000	0.7000	0.7000	57,300	+0.00(+0.00%)
Mar 02, 2009	0.7300	0.7300	0.7000	0.7000	46,000	+0.00(+0.00%)
Feb 27, 2009	0.7400	0.7400	0.7000	0.7000	16,200	-0.05(-6.67%)
Feb 26, 2009	0.7500	0.7500	0.7500	0.7500	20,800	+0.05(+7.14%)
Feb 25, 2009	0.7500	0.7500	0.7000	0.7000	61,100	-0.05(-6.67%)
Feb 24, 2009	0.7600	0.7600	0.7500	0.7500	50,116	-0.01(-1.32%)
Feb 23, 2009	0.7500	0.7600	0.7500	0.7600	273,000	-0.02(-2.56%)
Feb 20, 2009	0.7500	0.7800	0.7500	0.7800	23,400	+0.03(+4.00%)
Feb 19, 2009	0.7500	0.7500	0.7500	0.7500	19,111	-0.07(-8.54%)
Feb 18, 2009			0.8200	0.8200	0	+0.00(+0.00%)
Feb 17, 2009	0.8000	0.8200	0.8000	0.8200	35,011	-0.02(-2.38%)
Feb 13, 2009	0.7200	0.8400	0.7100	0.8400	109,500	+0.13(+18.31%)
Feb 12, 2009	0.7200	0.7200	0.7000	0.7100	145,500	-0.09(-11.25%)
Feb 11, 2009	0.7300	0.8000	0.7300	0.8000	61,700	+0.07(+9.59%)
Feb 10, 2009	0.8600	0.8600	0.7200	0.7300	116,000	-0.17(-18.89%)
Feb 09, 2009	0.7200	0.9100	0.7200	0.9000	81,800	+0.18(+25.00%)
Feb 06, 2009	0.7100	0.7200	0.7000	0.7200	41,000	+0.00(+0.00%)
Feb 05, 2009	0.6800	0.7200	0.6800	0.7200	42,000	+0.02(+2.86%)
Feb 04, 2009	0.6800	0.7000	0.6800	0.7000	49,400	+0.02(+2.94%)
Feb 03, 2009	0.6800	0.6800	0.6500	0.6800	19,100	-0.02(-2.86%)
Feb 02, 2009	0.7000	0.7000	0.7000	0.7000	5,300	-0.01(-1.41%)
Jan 30, 2009	0.6900	0.7100	0.6900	0.7100	13,500	+0.01(+1.43%)
Jan 29, 2009	0.7000	0.7000	0.7000	0.7000	20,000	+0.00(+0.00%)
Jan 28, 2009	0.7000	0.7000	0.6900	0.7000	113,000	-0.01(-1.41%)
Jan 27, 2009	0.7000	0.7100	0.6900	0.7100	107,500	+0.00(+0.00%)
Jan 26, 2009	0.7100	0.7100	0.7100	0.7100	10,000	-0.01(-1.39%)
Jan 23, 2009	0.7200	0.7200	0.7200	0.7200	126,200	+0.00(+0.00%)
Jan 22, 2009	0.7300	0.7300	0.7200	0.7200	43,747	-0.05(-6.49%)
Jan 21, 2009	0.7500	0.7700	0.7400	0.7700	28,900	+0.07(+10.00%)
Jan 20, 2009	0.7000	0.7200	0.7000	0.7000	36,555	+0.00(+0.00%)
Jan 19, 2009	0.7000	0.7000	0.7000	0.7000	75,000	+0.00(+0.00%)
Jan 16, 2009	0.7000	0.7000	0.6600	0.7000	125,550	+0.05(+7.69%)
Jan 15, 2009	0.7000	0.7200	0.6500	0.6500	38,335	-0.03(-4.41%)
Jan 14, 2009	0.7000	0.7000	0.6800	0.6800	635,856	-0.02(-2.86%)
Jan 13, 2009	0.7100	0.7100	0.7000	0.7000	20,500	-0.03(-4.11%)
Jan 12, 2009	0.6500	0.7500	0.6500	0.7300	27,500	+0.09(+14.06%)
Jan 09, 2009	0.6200	0.6400	0.6200	0.6400	30,000	+0.03(+4.92%)
Jan 08, 2009	0.6000	0.6200	0.6000	0.6100	42,650	+0.01(+1.67%)
Jan 07, 2009	0.6000	0.6000	0.6000	0.6000	2,000	-0.02(-3.23%)
Jan 06, 2009	0.6200	0.6200	0.6200	0.6200	2,800	+0.02(+3.33%)
Jan 05, 2009	0.6000	0.6000	0.6000	0.6000	10,000	+0.00(+0.00%)
Jan 02, 2009	0.6000	0.6100	0.6000	0.6000	5,000	-0.02(-3.23%)
Jan 01, 2009	0.6000	0.6200	0.6000	0.6200	0	+0.00(+0.00%)
Dec 31, 2008	0.6000	0.6200	0.6000	0.6200	34,500	+0.02(+3.33%)
Dec 30, 2008	0.6000	0.6000	0.6000	0.6000	7,666	+0.00(+0.00%)
Dec 29, 2008	0.6000	0.6000	0.6000	0.6000	38,700	+0.00(+0.00%)
Dec 24, 2008	0.6000	0.6000	0.6000	0.6000	1,500	-0.02(-3.23%)
Dec 23, 2008	0.5700	0.6200	0.5500	0.6200	71,500	+0.07(+12.73%)
Dec 22, 2008	0.5700	0.5800	0.5500	0.5500	24,000	-0.05(-8.33%)
Dec 19, 2008	0.6000	0.6000	0.6000	0.6000	29,994	+0.00(+0.00%)
Dec 18, 2008	0.6000	0.6000	0.6000	0.6000	40,500	+0.00(+0.00%)
Dec 17, 2008	0.6000	0.6000	0.6000	0.6000	7,200	+0.00(+0.00%)
Dec 16, 2008	0.6000	0.6000	0.6000	0.6000	34,000	+0.04(+7.14%)
Dec 15, 2008	0.5500	0.6000	0.5500	0.5600	42,100	-0.01(-1.75%)
Dec 12, 2008	0.5500	0.5700	0.5500	0.5700	64,500	+0.02(+3.64%)
Dec 11, 2008	0.5500	0.5700	0.5500	0.5500	58,520	+0.00(+0.00%)
Dec 10, 2008	0.5200	0.5500	0.5200	0.5500	62,122	+0.05(+10.00%)
Dec 09, 2008	0.5400	0.5400	0.5000	0.5000	33,600	-0.04(-7.41%)
Dec 08, 2008	0.5500	0.5500	0.4500	0.5400	179,400	-0.02(-3.57%)
Dec 05, 2008	0.6000	0.6100	0.5600	0.5600	14,500	-0.03(-5.08%)
Dec 04, 2008	0.5900	0.5900	0.5900	0.5900	625,656	-0.03(-4.84%)
Dec 03, 2008	0.5700	0.6200	0.5700	0.6200	7,500	-0.01(-1.59%)
Dec 02, 2008	0.5500	0.6300	0.5500	0.6300	47,111	+0.08(+14.55%)
Dec 01, 2008	0.5700	0.5700	0.5500	0.5500	53,700	-0.02(-3.51%)
Nov 28, 2008	0.5200	0.5700	0.5200	0.5700	46,900	+0.07(+14.00%)
Nov 27, 2008	0.5000	0.5200	0.4900	0.5000	158,500	+0.02(+4.17%)
Nov 26, 2008	0.4800	0.5000	0.4100	0.4800	125,600	-0.01(-2.04%)
Nov 25, 2008	0.4800	0.4900	0.3500	0.4900	66,400	-0.02(-3.92%)
Nov 24, 2008	0.5000	0.5200	0.4900	0.5100	100,850	+0.05(+10.87%)
Nov 21, 2008	0.4600	0.5100	0.4400	0.4600	27,111	-0.03(-6.12%)
Nov 20, 2008	0.4300	0.4900	0.4300	0.4900	103,211	-0.03(-5.77%)
Nov 19, 2008	0.5500	0.5500	0.5000	0.5200	20,555	-0.05(-8.77%)
Nov 18, 2008	0.5700	0.5700	0.4800	0.5700	36,075	+0.00(+0.00%)
Nov 17, 2008	0.5500	0.5700	0.5000	0.5700	77,500	+0.07(+14.00%)
Nov 14, 2008	0.5900	0.5900	0.5000	0.5000	152,300	-0.09(-15.25%)
Nov 13, 2008	0.5900	0.5900	0.5500	0.5900	5,000	+0.04(+7.27%)
Nov 12, 2008	0.5300	0.6400	0.5000	0.5500	34,000	-0.10(-15.38%)
Nov 11, 2008			0.6500	0.6500	40	+0.00(+0.00%)
Nov 10, 2008	0.7000	0.7200	0.5600	0.6500	101,500	-0.12(-15.58%)
Nov 07, 2008	0.7500	0.7700	0.7000	0.7700	117,111	-0.10(-11.49%)
Nov 06, 2008	0.7000	0.8700	0.7000	0.8700	26,000	+0.17(+24.29%)
Nov 05, 2008	0.6500	0.7000	0.6500	0.7000	33,500	+0.05(+7.69%)
Nov 04, 2008	0.6000	0.6500	0.6000	0.6500	106,900	+0.03(+4.84%)
Nov 03, 2008	0.6200	0.6200	0.6200	0.6200	7,501	+0.00(+0.00%)
Oct 31, 2008	0.5500	0.6200	0.5500	0.6200	50,218	+0.07(+12.73%)
Oct 30, 2008	0.5100	0.6200	0.5100	0.5500	101,530	+0.05(+10.00%)
Oct 29, 2008	0.5000	0.5000	0.5000	0.5000	9,500	-0.02(-3.85%)
Oct 28, 2008	0.5200	0.5200	0.5200	0.5200	900	-0.01(-1.89%)
Oct 27, 2008	0.5000	0.5300	0.5000	0.5300	321,900	-0.02(-3.64%)
Oct 24, 2008	0.5200	0.5500	0.5000	0.5500	30,164	+0.00(+0.00%)
Oct 23, 2008	0.5800	0.5800	0.5200	0.5500	40,960	-0.07(-11.29%)
Oct 22, 2008	0.5400	0.6200	0.5400	0.6200	8,500	+0.04(+6.90%)
Oct 21, 2008	0.6400	0.6400	0.5800	0.5800	28,711	-0.04(-6.45%)
Oct 20, 2008	0.6000	0.6200	0.6000	0.6200	41,000	+0.08(+14.81%)
Oct 17, 2008	0.5400	0.5400	0.5400	0.5400	3,350	+0.00(+0.00%)
Oct 16, 2008	0.5600	0.5600	0.5400	0.5400	21,822	-0.06(-10.00%)
Oct 15, 2008	0.6000	0.6100	0.6000	0.6000	55,000	+0.01(+1.69%)
Oct 14, 2008	0.5900	0.5900	0.5800	0.5900	700	+0.01(+1.72%)
Oct 10, 2008	0.5700	0.5900	0.5700	0.5800	24,700	-0.07(-10.77%)
Oct 09, 2008	0.6800	0.7000	0.6500	0.6500	11,560	-0.20(-23.53%)
Oct 08, 2008	0.5100	0.8500	0.5100	0.8500	17,416	+0.22(+34.92%)
Oct 07, 2008	0.6000	0.7500	0.6000	0.6300	85,100	+0.03(+5.00%)
Oct 06, 2008	0.7000	0.7500	0.6000	0.6000	53,300	-0.22(-26.83%)
Oct 03, 2008	0.8300	0.8300	0.8200	0.8200	8,000	-0.05(-5.75%)
Oct 02, 2008			0.8700	0.8700	0	+0.00(+0.00%)
Oct 01, 2008	0.8800	0.8800	0.8700	0.8700	31,500	-0.02(-2.25%)
Sep 30, 2008	0.8800	0.9000	0.8600	0.8900	17,500	+0.14(+18.67%)
Sep 29, 2008	0.8500	0.8500	0.7500	0.7500	64,765	-0.13(-14.77%)
Sep 26, 2008	0.9000	0.9000	0.8800	0.8800	97,380	-0.03(-3.30%)
Sep 25, 2008	0.9200	0.9300	0.9000	0.9100	81,100	-0.02(-2.15%)
Sep 24, 2008	0.9700	0.9700	0.9200	0.9300	95,832	-0.02(-2.11%)
Sep 23, 2008	0.9600	1.000	0.9200	0.9500	94,150	+0.00(+0.00%)
Sep 22, 2008	0.9200	0.9800	0.9200	0.9500	88,756	+0.05(+5.56%)
Sep 19, 2008	0.8800	0.9100	0.8800	0.9000	35,500	-0.01(-1.10%)
Sep 18, 2008	0.8800	0.9600	0.8500	0.9100	26,972	+0.06(+7.06%)
Sep 17, 2008	0.8300	0.8500	0.8300	0.8500	30,153	+0.02(+2.41%)
Sep 16, 2008	0.7600	0.8300	0.7400	0.8300	52,300	-0.01(-1.19%)
Sep 15, 2008	0.8500	0.8500	0.8000	0.8400	39,400	-0.05(-5.62%)
Sep 12, 2008	0.8900	0.9400	0.8800	0.8900	53,415	+0.00(+0.00%)
Sep 11, 2008	0.9400	0.9400	0.8900	0.8900	22,800	-0.05(-5.32%)
Sep 10, 2008	0.8800	0.9400	0.8500	0.9400	83,605	+0.09(+10.59%)
Sep 09, 2008	0.9500	0.9500	0.8000	0.8500	66,500	-0.13(-13.27%)
Sep 08, 2008	0.9800	1.030	0.9700	0.9800	17,928	-0.02(-2.00%)
Sep 05, 2008	0.9500	1.000	0.9300	1.000	31,100	+0.05(+5.26%)
Sep 04, 2008	1.010	1.010	0.9400	0.9500	21,000	-0.08(-7.77%)
Sep 03, 2008	1.060	1.080	0.9500	1.030	89,900	-0.04(-3.74%)
Sep 02, 2008	1.050	1.090	1.050	1.070	88,900	-0.07(-6.14%)
Aug 29, 2008	1.160	1.160	1.130	1.140	45,150	-0.02(-1.72%)
Aug 28, 2008	1.160	1.160	1.070	1.160	44,950	-0.03(-2.52%)
Aug 27, 2008	1.170	1.200	1.120	1.190	67,012	+0.02(+1.71%)
Aug 26, 2008	1.150	1.200	1.130	1.170	63,250	-0.02(-1.68%)
Aug 25, 2008	1.200	1.240	1.150	1.190	101,922	-0.03(-2.46%)
Aug 22, 2008	1.140	1.240	1.140	1.220	214,500	+0.10(+8.93%)
Aug 21, 2008	1.150	1.160	1.120	1.120	60,950	+0.01(+0.90%)
Aug 20, 2008	1.150	1.150	1.110	1.110	35,600	-0.04(-3.48%)
Aug 19, 2008	1.140	1.150	1.100	1.150	88,290	+0.01(+0.88%)
Aug 18, 2008	1.180	1.180	1.140	1.140	57,785	-0.04(-3.39%)
Aug 15, 2008	1.170	1.180	1.150	1.180	112,700	+0.00(+0.00%)
Aug 14, 2008	1.150	1.180	1.140	1.180	133,900	+0.04(+3.51%)
Aug 13, 2008	1.110	1.150	1.100	1.140	41,500	+0.00(+0.00%)
Aug 12, 2008	1.070	1.150	1.070	1.140	46,000	-0.04(-3.39%)
Aug 11, 2008	1.200	1.200	1.120	1.180	84,700	-0.02(-1.67%)
Aug 08, 2008	1.220	1.250	1.200	1.200	24,000	-0.07(-5.51%)
Aug 07, 2008	1.330	1.330	1.170	1.270	34,000	-0.04(-3.05%)
Aug 06, 2008	1.340	1.350	1.310	1.310	32,000	-0.02(-1.50%)
Aug 05, 2008	1.390	1.390	1.330	1.330	36,500	-0.05(-3.62%)
Aug 04, 2008	1.360	1.390	1.330	1.380	23,000	+0.00(+0.00%)
Aug 01, 2008	1.360	1.390	1.330	1.380	23,000	+0.07(+5.34%)
Jul 31, 2008	1.340	1.360	1.310	1.310	29,600	+0.00(+0.00%)
Jul 30, 2008	1.400	1.400	1.250	1.310	116,700	-0.11(-7.75%)
Jul 29, 2008	1.510	1.510	1.400	1.420	127,125	-0.09(-5.96%)
Jul 28, 2008	1.500	1.540	1.500	1.510	163,600	-0.09(-5.63%)
Jul 25, 2008	1.410	1.600	1.410	1.600	299,020	+0.20(+14.29%)
Jul 24, 2008	1.420	1.450	1.400	1.400	207,550	+0.00(+0.00%)
Jul 23, 2008	1.450	1.470	1.400	1.400	117,876	-0.03(-2.10%)
Jul 22, 2008	1.420	1.450	1.400	1.430	105,627	+0.01(+0.70%)
Jul 21, 2008	1.430	1.430	1.350	1.420	88,100	+0.03(+2.16%)
Jul 18, 2008	1.420	1.430	1.360	1.390	119,400	-0.03(-2.11%)
Jul 17, 2008	1.350	1.470	1.340	1.420	195,065	+0.07(+5.19%)
Jul 16, 2008	1.190	1.350	1.190	1.350	171,400	+0.16(+13.45%)
Jul 15, 2008	1.230	1.230	1.160	1.190	117,360	-0.04(-3.25%)
Jul 14, 2008	1.190	1.230	1.190	1.230	183,500	+0.03(+2.50%)
Jul 11, 2008	1.200	1.200	1.100	1.200	35,000	-0.01(-0.83%)
Jul 10, 2008	1.100	1.210	1.100	1.210	20,550	+0.11(+10.00%)
Jul 09, 2008	1.190	1.200	1.080	1.100	24,128	-0.10(-8.33%)
Jul 08, 2008	1.240	1.240	1.000	1.200	86,750	-0.07(-5.51%)
Jul 07, 2008	1.290	1.300	1.240	1.270	44,262	-0.01(-0.78%)
Jul 04, 2008	1.300	1.340	1.280	1.280	19,500	-0.01(-0.78%)
Jul 03, 2008	1.340	1.340	1.230	1.290	44,500	-0.10(-7.19%)
Jul 02, 2008	1.380	1.400	1.280	1.390	37,250	-0.06(-4.14%)
Jul 01, 2008	1.320	1.450	1.320	1.450	114,050	+0.00(+0.00%)
Jun 30, 2008	1.320	1.450	1.320	1.450	114,050	+0.15(+11.54%)
Jun 27, 2008	1.250	1.320	1.250	1.300	140,631	+0.05(+4.00%)
Jun 26, 2008	1.270	1.270	1.230	1.250	47,400	-0.02(-1.57%)
Jun 25, 2008	1.150	1.270	1.150	1.270	163,800	+0.14(+12.39%)
Jun 24, 2008	1.330	1.330	1.100	1.130	148,166	-0.17(-13.08%)
Jun 23, 2008	1.180	1.440	1.150	1.300	353,265	+0.15(+13.04%)
Jun 20, 2008	1.110	1.180	1.110	1.150	172,400	+0.04(+3.60%)
Jun 19, 2008	1.120	1.150	1.110	1.110	30,126	-0.04(-3.48%)
Jun 18, 2008	1.150	1.150	1.100	1.150	89,015	+0.05(+4.55%)
Jun 17, 2008	1.110	1.110	1.100	1.100	21,588	-0.01(-0.90%)
Jun 16, 2008	1.100	1.110	1.100	1.110	11,100	+0.00(+0.00%)
Jun 13, 2008	1.130	1.130	1.110	1.110	58,122	-0.02(-1.77%)
Jun 12, 2008	1.130	1.130	1.100	1.130	86,134	+0.00(+0.00%)
Jun 11, 2008	1.120	1.150	1.100	1.130	57,280	+0.03(+2.73%)
Jun 10, 2008	1.060	1.110	1.050	1.100	93,100	+0.05(+4.76%)
Jun 09, 2008	1.070	1.100	1.010	1.050	49,531	+0.00(+0.00%)
Jun 06, 2008	1.100	1.100	1.050	1.050	38,400	-0.03(-2.78%)
Jun 05, 2008	1.100	1.110	1.080	1.080	54,200	-0.01(-0.92%)
Jun 04, 2008	1.060	1.110	1.060	1.090	60,500	-0.01(-0.91%)
Jun 03, 2008	1.060	1.100	1.060	1.100	17,250	+0.02(+1.85%)
Jun 02, 2008	1.080	1.100	1.080	1.080	13,760	+0.00(+0.00%)
May 30, 2008	1.040	1.120	1.040	1.080	40,400	+0.08(+8.00%)
May 29, 2008	1.090	1.100	1.000	1.000	41,000	-0.04(-3.85%)
May 28, 2008	1.070	1.100	1.040	1.040	51,012	-0.09(-7.96%)
May 27, 2008	1.140	1.150	1.070	1.130	60,555	-0.02(-1.74%)
May 26, 2008	1.130	1.150	1.130	1.150	88,200	+0.03(+2.68%)
May 23, 2008	1.170	1.180	1.120	1.120	38,315	-0.04(-3.45%)
May 22, 2008	1.150	1.160	1.120	1.160	8,500	+0.01(+0.87%)
May 21, 2008	1.070	1.170	1.070	1.150	60,337	+0.10(+9.52%)
May 20, 2008	1.190	1.190	1.050	1.050	113,950	-0.13(-11.02%)
May 19, 2008	1.110	1.200	1.100	1.180	163,735	+0.00(+0.00%)
May 16, 2008	1.110	1.200	1.100	1.180	163,735	+0.08(+7.27%)
May 15, 2008	1.050	1.100	1.030	1.100	50,600	+0.10(+10.00%)
May 14, 2008	1.100	1.100	1.000	1.000	66,423	-0.05(-4.76%)
May 13, 2008	0.9900	1.050	0.9800	1.050	72,900	+0.01(+0.96%)
May 12, 2008	1.010	1.040	1.000	1.040	149,535	+0.03(+2.97%)
May 09, 2008	1.030	1.030	0.9800	1.010	98,010	-0.02(-1.94%)
May 08, 2008	1.050	1.120	0.8600	1.030	189,700	+0.01(+0.98%)
May 07, 2008	1.060	1.080	0.9500	1.020	225,400	+0.02(+2.00%)
May 06, 2008	0.9800	1.150	0.9600	1.000	77,700	+0.15(+17.65%)
May 05, 2008	1.090	1.140	0.8500	0.8500	90,900	-0.30(-26.09%)
May 02, 2008	1.140	1.150	1.150	1.150	54,200	+0.03(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.