Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.3950	0.4450	0.3950	0.4450	369,278	+0.08(+20.27%)
Apr 27, 2012	0.3900	0.3900	0.3700	0.3700	19,500	-0.03(-7.50%)
Apr 26, 2012	0.4000	0.4000	0.3950	0.4000	112,300	+0.01(+1.27%)
Apr 25, 2012	0.3900	0.3950	0.3900	0.3950	22,900	+0.00(+0.00%)
Apr 24, 2012	0.3800	0.4000	0.3450	0.3950	57,267	-0.01(-1.25%)
Apr 23, 2012	0.3950	0.4000	0.3950	0.4000	5,000	+0.00(+0.00%)
Apr 20, 2012	0.4000	0.4000	0.4000	0.4000	210,000	+0.01(+2.56%)
Apr 19, 2012	0.3950	0.3950	0.3800	0.3900	39,555	-0.01(-2.50%)
Apr 18, 2012	0.3900	0.4000	0.3850	0.4000	80,500	+0.00(+0.00%)
Apr 17, 2012	0.4000	0.4000	0.4000	0.4000	113,100	+0.00(+0.00%)
Apr 16, 2012	0.3900	0.4000	0.3900	0.4000	313,315	+0.00(+0.00%)
Apr 13, 2012	0.3900	0.4000	0.3850	0.4000	27,500	+0.00(+0.00%)
Apr 12, 2012	0.4000	0.4000	0.3900	0.4000	358,500	+0.00(+0.00%)
Apr 11, 2012	0.4000	0.4000	0.4000	0.4000	73,500	+0.00(+0.00%)
Apr 10, 2012	0.3800	0.4000	0.3800	0.4000	922,039	-0.02(-4.76%)
Apr 09, 2012	0.4150	0.4200	0.4000	0.4200	28,000	+0.00(+0.00%)
Apr 05, 2012	0.4350	0.4500	0.4200	0.4200	271,622	-0.01(-2.33%)
Apr 04, 2012	0.4200	0.4300	0.4100	0.4300	94,200	+0.01(+2.38%)
Apr 03, 2012	0.4950	0.4950	0.4000	0.4200	192,500	-0.08(-16.00%)
Apr 02, 2012	0.5200	0.5200	0.4950	0.5000	16,630	-0.04(-7.41%)
Mar 30, 2012	0.5200	0.5400	0.5100	0.5400	54,500	+0.03(+5.88%)
Mar 29, 2012	0.5200	0.5200	0.4700	0.5100	102,429	-0.03(-5.56%)
Mar 28, 2012	0.5600	0.5600	0.5400	0.5400	27,600	-0.03(-5.26%)
Mar 27, 2012	0.5700	0.5700	0.5300	0.5700	63,290	-0.01(-1.72%)
Mar 26, 2012	0.5600	0.5800	0.5600	0.5800	15,000	+0.01(+1.75%)
Mar 23, 2012	0.5700	0.5700	0.5700	0.5700	8,611	+0.02(+3.64%)
Mar 22, 2012	0.5800	0.5800	0.5500	0.5500	21,800	-0.05(-8.33%)
Mar 21, 2012	0.5900	0.6000	0.5800	0.6000	51,200	+0.01(+1.69%)
Mar 20, 2012	0.5600	0.6000	0.5600	0.5900	42,245	+0.00(+0.00%)
Mar 19, 2012	0.5900	0.6000	0.5700	0.5900	36,500	-0.01(-1.67%)
Mar 16, 2012	0.6000	0.6000	0.5900	0.6000	55,100	+0.00(+0.00%)
Mar 15, 2012	0.5900	0.6000	0.5900	0.6000	127,500	+0.00(+0.00%)
Mar 14, 2012	0.5900	0.6000	0.5700	0.6000	515,839	+0.00(+0.00%)
Mar 13, 2012	0.5700	0.6000	0.5700	0.6000	36,500	+0.00(+0.00%)
Mar 12, 2012	0.5900	0.6000	0.5700	0.6000	23,500	+0.00(+0.00%)
Mar 09, 2012	0.6000	0.6000	0.6000	0.6000	19,000	+0.00(+0.00%)
Mar 08, 2012	0.6100	0.6200	0.6000	0.6000	20,000	+0.03(+5.26%)
Mar 07, 2012	0.5800	0.6100	0.5700	0.5700	7,500	-0.01(-1.72%)
Mar 06, 2012	0.6300	0.6300	0.5800	0.5800	233,000	-0.05(-7.94%)
Mar 05, 2012	0.6200	0.6500	0.6200	0.6300	247,500	+0.00(+0.00%)
Mar 02, 2012	0.6400	0.6500	0.6300	0.6300	504,100	-0.01(-1.56%)
Mar 01, 2012	0.6200	0.6400	0.6200	0.6400	291,500	-0.01(-1.54%)
Feb 29, 2012	0.5600	0.6500	0.5600	0.6500	288,650	+0.10(+18.18%)
Feb 28, 2012	0.5500	0.5600	0.5500	0.5500	178,413	-0.02(-3.51%)
Feb 27, 2012	0.5600	0.5700	0.5600	0.5700	55,535	+0.01(+1.79%)
Feb 24, 2012	0.5700	0.5800	0.5600	0.5600	83,600	-0.02(-3.45%)
Feb 23, 2012	0.5800	0.5900	0.5500	0.5800	65,800	-0.01(-1.69%)
Feb 22, 2012	0.6000	0.6000	0.5900	0.5900	137,500	-0.01(-1.67%)
Feb 21, 2012	0.5900	0.6000	0.5900	0.6000	33,200	+0.00(+0.00%)
Feb 17, 2012		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Feb 16, 2012	0.5900	0.6000	0.5900	0.6000	22,000	+0.00(+0.00%)
Feb 15, 2012	0.6000	0.6000	0.5800	0.6000	208,361	+0.00(+0.00%)
Feb 14, 2012	0.6000	0.6000	0.5900	0.6000	25,375	+0.00(+0.00%)
Feb 13, 2012	0.6000	0.6000	0.5800	0.6000	14,500	+0.00(+0.00%)
Feb 10, 2012	0.5600	0.6000	0.5600	0.6000	39,000	+0.03(+5.26%)
Feb 09, 2012	0.5600	0.5800	0.5600	0.5700	62,827	+0.01(+1.79%)
Feb 08, 2012	0.5500	0.6000	0.5500	0.5600	307,000	-0.01(-1.75%)
Feb 07, 2012	0.5700	0.5700	0.5700	0.5700	2,000	+0.01(+1.79%)
Feb 06, 2012	0.5900	0.5900	0.5600	0.5600	57,265	-0.03(-5.08%)
Feb 03, 2012	0.5800	0.5900	0.5800	0.5900	34,800	+0.02(+3.51%)
Feb 02, 2012	0.5400	0.5700	0.5400	0.5700	40,900	+0.04(+7.55%)
Feb 01, 2012	0.5500	0.5500	0.5300	0.5300	34,600	-0.03(-5.36%)
Jan 31, 2012	0.5800	0.5800	0.5300	0.5600	92,200	-0.01(-1.75%)
Jan 30, 2012	0.5800	0.5800	0.5500	0.5700	181,500	+0.00(+0.00%)
Jan 27, 2012	0.5800	0.6000	0.5700	0.5700	104,800	+0.00(+0.00%)
Jan 26, 2012	0.5700	0.6000	0.5700	0.5700	1,721,200	+0.00(+0.00%)
Jan 25, 2012	0.5600	0.5800	0.5600	0.5700	354,000	-0.02(-3.39%)
Jan 24, 2012	0.5800	0.6000	0.5600	0.5900	98,670	+0.00(+0.00%)
Jan 23, 2012	0.5700	0.6200	0.5700	0.5900	792,624	+0.02(+3.51%)
Jan 20, 2012	0.5500	0.5700	0.5500	0.5700	20,200	+0.01(+1.79%)
Jan 19, 2012	0.5600	0.5600	0.5500	0.5600	38,700	+0.01(+1.82%)
Jan 18, 2012	0.5700	0.5700	0.5500	0.5500	11,035	+0.00(+0.00%)
Jan 17, 2012	0.5600	0.5600	0.5500	0.5500	8,500	-0.03(-5.17%)
Jan 16, 2012	0.5500	0.5800	0.5500	0.5800	4,000	+0.01(+1.75%)
Jan 13, 2012	0.5700	0.5700	0.5700	0.5700	4,500	+0.00(+0.00%)
Jan 12, 2012	0.5700	0.5700	0.5500	0.5700	36,541	-0.02(-3.39%)
Jan 11, 2012	0.5700	0.5900	0.5700	0.5900	25,300	-0.01(-1.67%)
Jan 10, 2012	0.6000	0.6000	0.5800	0.6000	112,800	-0.01(-1.64%)
Jan 09, 2012	0.6100	0.6200	0.6000	0.6100	52,500	+0.00(+0.00%)
Jan 06, 2012	0.6300	0.6500	0.6100	0.6100	317,644	-0.02(-3.17%)
Jan 05, 2012	0.6100	0.6400	0.6000	0.6300	185,800	+0.02(+3.28%)
Jan 04, 2012	0.5900	0.6200	0.5800	0.6100	136,650	+0.06(+10.91%)
Dec 30, 2011	0.6200	0.6400	0.5500	0.5500	177,688	-0.10(-15.38%)
Dec 29, 2011	0.6000	0.6500	0.6000	0.6500	30,558	+0.03(+4.84%)
Dec 28, 2011	0.6200	0.6200	0.6200	0.6200	10,000	+0.00(+0.00%)
Dec 23, 2011	0.6300	0.6200	0.6200	0.6200	47,053	-0.01(-1.59%)
Dec 21, 2011	0.6200	0.6500	0.5800	0.6300	171,589	+0.03(+5.00%)
Dec 20, 2011	0.5600	0.6300	0.5600	0.6000	189,555	+0.00(+0.00%)
Dec 19, 2011	0.6000	0.6000	0.6000	0.6000	120,000	+0.00(+0.00%)
Dec 16, 2011	0.6000	0.6200	0.6000	0.6000	20,570	-0.02(-3.23%)
Dec 15, 2011	0.6300	0.6300	0.6100	0.6200	100,500	+0.01(+1.64%)
Dec 14, 2011	0.6900	0.6900	0.6100	0.6100	47,124	-0.08(-11.59%)
Dec 13, 2011	0.6500	0.6900	0.6500	0.6900	21,000	+0.04(+6.15%)
Dec 12, 2011	0.6800	0.6800	0.6500	0.6500	10,250	-0.07(-9.72%)
Dec 09, 2011	0.7200	0.7300	0.6000	0.7200	167,500	-0.01(-1.37%)
Dec 08, 2011	0.6900	0.7300	0.6800	0.7300	55,776	-0.02(-2.67%)
Dec 07, 2011	0.7500	0.7800	0.7200	0.7500	23,900	-0.02(-2.60%)
Dec 06, 2011	0.7300	0.7700	0.7300	0.7700	22,000	-0.01(-1.28%)
Dec 05, 2011	0.7800	0.7800	0.7300	0.7800	47,302	-0.01(-1.27%)
Dec 02, 2011	0.8000	0.8000	0.7900	0.7900	6,075	+0.00(+0.00%)
Dec 01, 2011	0.7500	0.7900	0.7500	0.7900	11,700	-0.01(-1.25%)
Nov 30, 2011	0.8000	0.8000	0.7600	0.8000	40,600	-0.02(-2.44%)
Nov 29, 2011	0.8200	0.8200	0.8200	0.8200	18,000	+0.03(+3.80%)
Nov 28, 2011	0.8200	0.8200	0.7900	0.7900	14,145	-0.01(-1.25%)
Nov 25, 2011	0.6200	0.8000	0.6200	0.8000	3,000	+0.02(+2.56%)
Nov 24, 2011		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Nov 23, 2011	0.8200	0.8200	0.7400	0.7800	11,700	-0.08(-9.30%)
Nov 22, 2011		0.8600	0.8600	0.8600	0	+0.00(+0.00%)
Nov 21, 2011	0.8100	0.8600	0.8000	0.8600	15,550	-0.03(-3.37%)
Nov 18, 2011	0.8200	0.8900	0.8000	0.8900	13,500	+0.02(+2.30%)
Nov 17, 2011	0.8200	0.8700	0.7600	0.8700	1,002,000	-0.01(-1.14%)
Nov 16, 2011	0.8600	0.8800	0.8600	0.8800	5,000	+0.00(+0.00%)
Nov 15, 2011	0.8900	0.8900	0.8000	0.8800	26,100	+0.00(+0.00%)
Nov 14, 2011	0.8500	0.8800	0.8300	0.8800	8,597	+0.00(+0.00%)
Nov 11, 2011	0.8400	0.8800	0.8400	0.8800	13,000	+0.08(+10.00%)
Nov 10, 2011	0.8000	0.8000	0.8000	0.8000	1,000	-0.04(-4.76%)
Nov 09, 2011	0.8400	0.8400	0.8300	0.8400	24,000	+0.00(+0.00%)
Nov 08, 2011	0.8000	0.8400	0.8000	0.8400	11,367	+0.04(+5.00%)
Nov 07, 2011	0.8300	0.8300	0.8000	0.8000	27,945	-0.05(-5.88%)
Nov 04, 2011	0.8300	0.8500	0.8300	0.8500	7,500	+0.00(+0.00%)
Nov 03, 2011	0.8500	0.8600	0.7900	0.8500	38,000	+0.00(+0.00%)
Nov 02, 2011	0.9000	0.9000	0.8100	0.8500	73,435	-0.01(-1.16%)
Nov 01, 2011	0.8500	0.8600	0.8500	0.8600	15,000	+0.01(+1.18%)
Oct 31, 2011	0.8500	0.8800	0.8500	0.8500	71,000	+0.00(+0.00%)
Oct 28, 2011	0.8600	0.8700	0.8500	0.8500	10,000	+0.00(+0.00%)
Oct 27, 2011		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Oct 26, 2011	0.8500	0.8500	0.8500	0.8500	10,000	+0.00(+0.00%)
Oct 25, 2011	0.8500	0.8600	0.8500	0.8500	39,500	-0.01(-1.16%)
Oct 24, 2011	0.8900	0.8900	0.8100	0.8600	20,000	-0.04(-4.44%)
Oct 21, 2011	0.9000	0.9000	0.9000	0.9000	1,000	+0.00(+0.00%)
Oct 20, 2011	0.9000	0.9000	0.9000	0.9000	2,500	+0.01(+1.12%)
Oct 19, 2011	0.8900	0.9500	0.8300	0.8900	25,100	-0.02(-2.20%)
Oct 18, 2011	0.9000	0.9100	0.8900	0.9100	62,800	+0.01(+1.11%)
Oct 17, 2011	0.9000	0.9000	0.8700	0.9000	31,947	+0.00(+0.00%)
Oct 14, 2011	0.9000	0.9000	0.9000	0.9000	14,000	+0.00(+0.00%)
Oct 13, 2011	0.9200	0.9200	0.9000	0.9000	31,000	-0.02(-2.17%)
Oct 12, 2011	0.9200	0.9200	0.9200	0.9200	1,500	+0.02(+2.22%)
Oct 11, 2011	0.9000	0.9000	0.9000	0.9000	40,700	-0.01(-1.10%)
Oct 07, 2011	0.9100	0.9100	0.9000	0.9100	17,333	+0.00(+0.00%)
Oct 06, 2011	0.9800	0.9100	0.9000	0.9100	2,000	+0.02(+2.25%)
Oct 05, 2011	0.8200	0.8900	0.8200	0.8900	13,500	+0.05(+5.95%)
Oct 04, 2011	0.8800	0.8800	0.8400	0.8400	3,500	-0.02(-2.33%)
Oct 03, 2011	0.8500	0.9400	0.8500	0.8600	13,200	-0.04(-4.44%)
Sep 30, 2011	0.8300	0.9000	0.8300	0.9000	35,300	+0.08(+9.76%)
Sep 29, 2011	0.7800	0.8200	0.7800	0.8200	5,500	+0.00(+0.00%)
Sep 28, 2011	0.8200	0.8200	0.8200	0.8200	6,000	-0.01(-1.20%)
Sep 27, 2011	0.8800	0.8900	0.8300	0.8300	20,652	-0.01(-1.19%)
Sep 26, 2011	0.8100	0.8400	0.8100	0.8400	20,700	-0.08(-8.70%)
Sep 23, 2011	0.9000	0.9200	0.9000	0.9200	14,000	+0.07(+8.24%)
Sep 22, 2011	0.9600	0.9600	0.8500	0.8500	22,750	-0.13(-13.27%)
Sep 21, 2011	0.9500	0.9800	0.9500	0.9800	8,200	-0.01(-1.01%)
Sep 20, 2011	0.9900	0.9900	0.9900	0.9900	5,500	+0.00(+0.00%)
Sep 19, 2011	0.9900	0.9900	0.9500	0.9900	26,000	-0.01(-1.00%)
Sep 16, 2011	1.030	1.030	1.000	1.000	9,200	-0.03(-2.91%)
Sep 15, 2011	1.000	1.030	0.9500	1.030	36,900	+0.03(+3.00%)
Sep 14, 2011	1.040	1.040	0.9500	1.000	42,500	-0.03(-2.91%)
Sep 13, 2011	1.010	1.030	1.000	1.030	20,283	+0.02(+1.98%)
Sep 12, 2011	1.030	1.030	1.010	1.010	17,500	-0.02(-1.94%)
Sep 09, 2011	1.100	1.100	1.020	1.030	14,490	-0.07(-6.36%)
Sep 08, 2011	1.070	1.100	1.030	1.100	27,290	-0.04(-3.51%)
Sep 07, 2011	1.080	1.140	1.050	1.140	30,331	-0.01(-0.87%)
Sep 06, 2011	1.070	1.150	1.070	1.150	2,844	+0.03(+2.68%)
Sep 02, 2011	1.070	1.150	1.070	1.120	28,400	+0.10(+9.80%)
Sep 01, 2011	1.130	1.150	1.000	1.020	25,499	-0.12(-10.53%)
Aug 31, 2011	1.130	1.150	1.130	1.140	7,999	+0.01(+0.88%)
Aug 30, 2011	1.060	1.150	1.060	1.130	30,700	+0.00(+0.00%)
Aug 29, 2011	1.130	1.130	1.130	1.130	2,500	-0.01(-0.88%)
Aug 26, 2011		1.140	1.140	1.140	0	+0.00(+0.00%)
Aug 25, 2011	1.140	1.140	1.140	1.140	0	+0.00(+0.00%)
Aug 24, 2011	1.110	1.140	1.100	1.140	7,300	+0.03(+2.70%)
Aug 23, 2011	1.110	1.110	1.110	1.110	200	-0.03(-2.63%)
Aug 22, 2011	1.060	1.140	1.060	1.140	20,444	-0.01(-0.87%)
Aug 19, 2011	1.140	1.150	1.140	1.150	13,900	+0.00(+0.00%)
Aug 18, 2011	1.110	1.150	1.060	1.150	19,503	+0.00(+0.00%)
Aug 17, 2011	1.110	1.150	1.110	1.150	17,500	+0.03(+2.68%)
Aug 16, 2011	1.110	1.130	1.090	1.120	26,600	-0.08(-6.67%)
Aug 15, 2011	1.190	1.200	1.060	1.200	41,100	+0.01(+0.84%)
Aug 12, 2011	1.110	1.190	1.100	1.190	30,000	+0.09(+8.18%)
Aug 11, 2011	1.100	1.100	1.100	1.100	8,755	+0.00(+0.00%)
Aug 10, 2011	1.090	1.150	1.030	1.100	48,600	+0.05(+4.76%)
Aug 09, 2011	1.050	1.050	1.050	1.050	10,000	+0.05(+5.00%)
Aug 08, 2011	1.090	1.090	0.9400	1.000	147,823	-0.09(-8.26%)
Aug 05, 2011	1.120	1.170	1.090	1.090	41,100	-0.10(-8.40%)
Aug 04, 2011	1.260	1.260	1.100	1.190	57,340	-0.06(-4.80%)
Aug 03, 2011	1.220	1.250	1.220	1.250	17,600	+0.03(+2.46%)
Aug 02, 2011	1.120	1.230	1.120	1.220	16,300	+0.03(+2.52%)
Jul 29, 2011	1.170	1.190	1.100	1.190	50,990	-0.01(-0.83%)
Jul 28, 2011	1.200	1.200	1.190	1.200	35,070	-0.08(-6.25%)
Jul 27, 2011	1.220	1.280	1.190	1.280	57,500	+0.02(+1.59%)
Jul 26, 2011	1.230	1.260	1.210	1.260	3,000	-0.04(-3.08%)
Jul 25, 2011	1.260	1.300	1.260	1.300	10,763	+0.00(+0.00%)
Jul 22, 2011	1.220	1.300	1.220	1.300	39,250	+0.08(+6.56%)
Jul 21, 2011	1.220	1.220	1.220	1.220	5,000	-0.03(-2.40%)
Jul 20, 2011	1.250	1.250	1.250	1.250	9,200	+0.00(+0.00%)
Jul 19, 2011	1.260	1.260	1.250	1.250	2,026,050	-0.03(-2.34%)
Jul 18, 2011	1.190	1.280	1.190	1.280	22,611	+0.03(+2.40%)
Jul 15, 2011	1.320	1.320	1.250	1.250	24,050	-0.08(-6.02%)
Jul 14, 2011	1.280	1.330	1.280	1.330	29,050	+0.05(+3.91%)
Jul 13, 2011	1.250	1.280	1.250	1.280	39,980	+0.03(+2.40%)
Jul 12, 2011	1.230	1.250	1.230	1.250	23,016	+0.02(+1.63%)
Jul 11, 2011	1.210	1.230	1.200	1.230	74,700	+0.03(+2.50%)
Jul 08, 2011	1.290	1.290	1.150	1.200	56,425	-0.09(-6.98%)
Jul 07, 2011	1.290	1.290	1.270	1.290	21,850	+0.00(+0.00%)
Jul 06, 2011	1.300	1.300	1.260	1.290	64,619	-0.01(-0.77%)
Jul 05, 2011	1.300	1.300	1.300	1.300	5,079	+0.02(+1.56%)
Jul 04, 2011	1.280	1.280	1.280	1.280	9,600	+0.00(+0.00%)
Jun 30, 2011	1.280	1.280	1.250	1.280	52,800	-0.02(-1.54%)
Jun 29, 2011	1.320	1.320	1.270	1.300	15,900	+0.03(+2.36%)
Jun 28, 2011	1.280	1.330	1.270	1.270	44,857	-0.01(-0.78%)
Jun 27, 2011	1.300	1.330	1.270	1.280	55,600	-0.02(-1.54%)
Jun 24, 2011	1.300	1.300	1.300	1.300	2,500	+0.00(+0.00%)
Jun 23, 2011	1.350	1.350	1.260	1.300	60,000	-0.02(-1.52%)
Jun 22, 2011	1.350	1.350	1.320	1.320	73,900	-0.05(-3.65%)
Jun 21, 2011	1.350	1.380	1.340	1.370	78,800	-0.02(-1.44%)
Jun 20, 2011	1.390	1.390	1.350	1.390	15,000	-0.04(-2.80%)
Jun 17, 2011	1.350	1.430	1.300	1.430	28,250	+0.08(+5.93%)
Jun 16, 2011	1.350	1.350	1.310	1.350	19,400	+0.00(+0.00%)
Jun 15, 2011	1.350	1.390	1.350	1.350	16,350	+0.02(+1.50%)
Jun 14, 2011	1.330	1.330	1.330	1.330	100	-0.01(-0.75%)
Jun 13, 2011	1.310	1.340	1.310	1.340	30,344	-0.01(-0.74%)
Jun 10, 2011	1.310	1.350	1.250	1.350	70,416	+0.00(+0.00%)
Jun 09, 2011	1.300	1.350	1.230	1.350	71,866	+0.05(+3.85%)
Jun 08, 2011	1.330	1.330	1.300	1.300	15,800	-0.03(-2.26%)
Jun 07, 2011	1.350	1.350	1.330	1.330	19,000	-0.02(-1.48%)
Jun 06, 2011		1.350	1.350	1.350	0	+0.00(+0.00%)
Jun 03, 2011	1.390	1.390	1.350	1.350	18,400	+0.02(+1.50%)
May 24, 2011	1.360	1.360	1.330	1.330	41,300	-0.07(-5.00%)
May 20, 2011	1.400	1.400	1.400	1.400	10,500	+0.00(+0.00%)
May 19, 2011	1.350	1.400	1.350	1.400	18,940	-0.02(-1.41%)
May 18, 2011	1.390	1.440	1.390	1.420	22,600	+0.07(+5.19%)
May 17, 2011	1.390	1.390	1.310	1.350	23,000	-0.04(-2.88%)
May 16, 2011	1.400	1.400	1.350	1.390	124,500	+0.01(+0.72%)
May 13, 2011	1.380	1.380	1.380	1.380	24,300	-0.02(-1.43%)
May 12, 2011	1.360	1.400	1.360	1.400	111,100	+0.01(+0.72%)
May 11, 2011	1.370	1.400	1.370	1.390	18,800	-0.01(-0.71%)
May 10, 2011	1.370	1.400	1.370	1.400	27,830	+0.00(+0.00%)
May 09, 2011	1.380	1.400	1.370	1.400	36,345	+0.03(+2.19%)
May 06, 2011	1.370	1.370	1.370	1.370	9,671	+0.00(+0.00%)
May 05, 2011	1.370	1.370	1.350	1.370	8,700	+0.00(+0.00%)
May 04, 2011	1.390	1.390	1.320	1.370	44,700	-0.03(-2.14%)
May 03, 2011	1.350	1.400	1.350	1.400	27,645	+0.05(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.