Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.2600	0.2700	0.2400	0.2700	95,000	+0.01(+1.89%)
Apr 29, 2013	0.2600	0.2650	0.2500	0.2650	51,500	-0.01(-1.85%)
Apr 26, 2013	0.2600	0.2700	0.2500	0.2700	84,500	+0.01(+1.89%)
Apr 25, 2013	0.2600	0.2650	0.2500	0.2650	47,000	+0.00(+0.00%)
Apr 24, 2013	0.2400	0.2650	0.2300	0.2650	37,000	+0.01(+1.92%)
Apr 23, 2013	0.2700	0.2700	0.2600	0.2600	19,222	+0.01(+4.00%)
Apr 22, 2013	0.2500	0.2500	0.2500	0.2500	11,464	+0.00(+0.00%)
Apr 19, 2013	0.2550	0.2550	0.2500	0.2500	38,367	+0.00(+0.00%)
Apr 18, 2013	0.2500	0.2500	0.2500	0.2500	29,000	+0.00(+0.00%)
Apr 17, 2013	0.2600	0.2600	0.2500	0.2500	35,000	-0.01(-3.85%)
Apr 16, 2013	0.2700	0.2700	0.2600	0.2600	27,161	-0.02(-5.45%)
Apr 15, 2013	0.2600	0.2750	0.2600	0.2750	6,500	-0.01(-1.79%)
Apr 12, 2013	0.2800	0.2800	0.2700	0.2800	102,222	+0.00(+0.00%)
Apr 11, 2013	0.2800	0.2800	0.2800	0.2800	11,290	-0.01(-3.45%)
Apr 10, 2013	0.2750	0.2900	0.2750	0.2900	18,200	+0.01(+1.75%)
Apr 09, 2013	0.2750	0.2850	0.2700	0.2850	32,500	-0.02(-5.00%)
Apr 08, 2013	0.2900	0.3000	0.2750	0.3000	19,500	+0.01(+1.69%)
Apr 05, 2013		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Apr 04, 2013	0.2950	0.2950	0.2950	0.2950	500	+0.01(+1.72%)
Apr 03, 2013	0.2950	0.3000	0.2500	0.2900	43,800	-0.01(-3.33%)
Apr 02, 2013	0.2950	0.3000	0.2950	0.3000	16,200	+0.02(+7.14%)
Apr 01, 2013	0.2800	0.2800	0.2800	0.2800	333	-0.04(-13.85%)
Mar 28, 2013		0.3250	0.3250	0.3250	0	+0.01(+1.56%)
Mar 27, 2013	0.3200	0.3200	0.3200	0.3200	13,405	+0.00(+0.00%)
Mar 26, 2013	0.3050	0.3200	0.3050	0.3200	31,513	+0.01(+3.23%)
Mar 25, 2013	0.2950	0.3200	0.2900	0.3100	245,235	+0.02(+6.90%)
Mar 22, 2013	0.2900	0.2950	0.2500	0.2900	285,000	+0.00(+0.00%)
Mar 21, 2013	0.2900	0.2900	0.2800	0.2900	85,300	+0.01(+1.75%)
Mar 20, 2013	0.2800	0.2950	0.2750	0.2850	28,200	+0.00(+1.79%)
Mar 19, 2013	0.2950	0.3000	0.2800	0.2800	154,200	+0.00(+0.00%)
Mar 18, 2013	0.2900	0.2900	0.2750	0.2800	136,600	-0.02(-6.67%)
Mar 15, 2013	0.2900	0.3000	0.2800	0.3000	116,499	+0.01(+3.45%)
Mar 14, 2013	0.2700	0.2900	0.2700	0.2900	138,900	+0.02(+7.41%)
Mar 13, 2013	0.2450	0.2700	0.2450	0.2700	98,200	+0.02(+5.88%)
Mar 12, 2013	0.2400	0.2550	0.2350	0.2550	450,000	+0.02(+6.25%)
Mar 11, 2013	0.2300	0.2600	0.2300	0.2400	112,300	+0.00(+0.00%)
Mar 08, 2013	0.2500	0.2500	0.2400	0.2400	115,000	-0.01(-2.04%)
Mar 07, 2013	0.2500	0.2500	0.2300	0.2450	467,700	-0.02(-7.55%)
Mar 06, 2013	0.2400	0.2650	0.2400	0.2650	95,601	+0.05(+23.26%)
Mar 05, 2013	0.2200	0.2200	0.2150	0.2150	40,575	+0.01(+2.38%)
Mar 04, 2013	0.2300	0.2300	0.2100	0.2100	89,166	-0.02(-8.70%)
Mar 01, 2013	0.1950	0.2450	0.1950	0.2300	679,540	+0.04(+17.95%)
Feb 28, 2013	0.1900	0.1950	0.1800	0.1950	534,500	+0.02(+11.43%)
Feb 27, 2013	0.1700	0.1800	0.1700	0.1750	290,591	+0.00(+2.94%)
Feb 26, 2013	0.1700	0.1750	0.1700	0.1700	273,920	-0.01(-8.11%)
Feb 25, 2013	0.1650	0.1850	0.1650	0.1850	301,100	+0.01(+5.71%)
Feb 22, 2013	0.1700	0.1750	0.1700	0.1750	118,900	+0.00(+0.00%)
Feb 21, 2013	0.1750	0.1750	0.1500	0.1750	174,450	+0.00(+2.94%)
Feb 20, 2013	0.1700	0.1850	0.1650	0.1700	104,900	-0.02(-12.82%)
Feb 19, 2013	0.1700	0.1950	0.1700	0.1950	242,762	+0.02(+11.43%)
Feb 15, 2013		0.1750	0.1750	0.1750	0	-0.01(-5.41%)
Feb 14, 2013	0.1850	0.1850	0.1850	0.1850	25,000	-0.01(-2.63%)
Feb 13, 2013	0.1800	0.1900	0.1750	0.1900	41,011	-0.01(-2.56%)
Feb 12, 2013	0.1900	0.2000	0.1800	0.1950	112,500	-0.01(-2.50%)
Feb 11, 2013	0.1900	0.2000	0.1900	0.2000	8,500	+0.00(+0.00%)
Feb 08, 2013	0.1850	0.2000	0.1850	0.2000	2,500	+0.01(+2.56%)
Feb 07, 2013		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Feb 06, 2013	0.1950	0.1950	0.1900	0.1950	78,500	-0.01(-2.50%)
Feb 04, 2013	0.2200	0.2200	0.1950	0.2000	61,700	-0.03(-13.04%)
Feb 01, 2013	0.1900	0.2300	0.1900	0.2300	99,800	+0.02(+9.52%)
Jan 31, 2013	0.1950	0.2100	0.1850	0.2100	131,420	+0.01(+2.44%)
Jan 30, 2013	0.2050	0.2050	0.2050	0.2050	9,000	+0.00(+2.50%)
Jan 29, 2013	0.1900	0.2000	0.1900	0.2000	39,000	-0.00(-2.44%)
Jan 28, 2013	0.2050	0.2050	0.1900	0.2050	1,048,500	+0.00(+0.00%)
Jan 25, 2013	0.1950	0.2050	0.1950	0.2050	78,000	-0.01(-4.65%)
Jan 24, 2013	0.2150	0.2150	0.2000	0.2150	36,500	+0.00(+0.00%)
Jan 23, 2013	0.2000	0.2150	0.2000	0.2150	43,500	-0.01(-2.27%)
Jan 22, 2013	0.2000	0.2200	0.1900	0.2200	55,000	+0.01(+2.33%)
Jan 21, 2013	0.2000	0.2150	0.2000	0.2150	16,500	-0.01(-2.27%)
Jan 18, 2013	0.2100	0.2200	0.2000	0.2200	68,377	+0.00(+0.00%)
Jan 17, 2013	0.1950	0.2200	0.1900	0.2200	24,000	+0.04(+22.22%)
Jan 16, 2013	0.2100	0.2300	0.1750	0.1800	242,000	-0.04(-18.18%)
Jan 15, 2013	0.2200	0.2350	0.2200	0.2200	47,800	-0.02(-10.20%)
Jan 14, 2013		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Jan 11, 2013	0.2400	0.2500	0.2400	0.2450	34,500	+0.00(+0.00%)
Jan 10, 2013	0.2450	0.2450	0.2450	0.2450	22,800	+0.00(+0.00%)
Jan 09, 2013	0.2450	0.2450	0.2450	0.2450	22,950	+0.01(+2.08%)
Jan 08, 2013	0.2450	0.2450	0.2400	0.2400	22,360	-0.01(-2.04%)
Jan 07, 2013	0.2450	0.2450	0.2450	0.2450	38,300	-0.02(-5.77%)
Jan 04, 2013	0.2350	0.2600	0.2350	0.2600	60,000	+0.02(+8.33%)
Jan 03, 2013	0.2250	0.2400	0.2250	0.2400	30,000	+0.01(+2.13%)
Jan 02, 2013	0.2450	0.2450	0.2350	0.2350	36,000	-0.01(-4.08%)
Dec 31, 2012		0.2450	0.2450	0.2450	0	+0.02(+11.36%)
Dec 28, 2012	0.1950	0.2250	0.1950	0.2200	74,500	+0.02(+10.00%)
Dec 27, 2012	0.2100	0.2100	0.1600	0.2000	359,100	-0.01(-6.98%)
Dec 24, 2012		0.2150	0.2150	0.2150	0	-0.01(-2.27%)
Dec 21, 2012	0.2300	0.2300	0.2100	0.2200	20,823	-0.01(-4.35%)
Dec 20, 2012	0.2100	0.2300	0.2100	0.2300	28,804	+0.03(+12.20%)
Dec 19, 2012	0.2050	0.2200	0.2050	0.2050	120,060	-0.01(-4.65%)
Dec 18, 2012	0.2000	0.2150	0.2000	0.2150	27,750	+0.02(+13.16%)
Dec 17, 2012	0.2100	0.2100	0.1900	0.1900	157,450	-0.02(-9.52%)
Dec 14, 2012	0.2200	0.2250	0.2100	0.2100	33,000	-0.02(-6.67%)
Dec 13, 2012	0.2200	0.2250	0.2200	0.2250	11,300	+0.00(+0.00%)
Dec 12, 2012	0.2200	0.2350	0.2200	0.2250	48,900	-0.01(-4.26%)
Dec 11, 2012	0.2300	0.2400	0.2250	0.2350	64,739	-0.02(-6.00%)
Dec 10, 2012	0.2300	0.2500	0.2300	0.2500	34,800	+0.00(+0.00%)
Dec 07, 2012	0.2600	0.2600	0.2450	0.2500	76,000	-0.01(-3.85%)
Dec 06, 2012	0.2500	0.2600	0.2500	0.2600	27,500	+0.01(+4.00%)
Dec 05, 2012	0.2250	0.2500	0.2250	0.2500	33,300	+0.01(+2.04%)
Dec 04, 2012	0.2400	0.2450	0.2200	0.2450	71,500	+0.01(+2.08%)
Nov 30, 2012	0.2300	0.2400	0.2250	0.2400	107,500	+0.01(+2.13%)
Nov 29, 2012	0.2250	0.2350	0.2200	0.2350	53,553	-0.02(-6.00%)
Nov 28, 2012	0.2400	0.2500	0.2200	0.2500	290,275	-0.03(-10.71%)
Nov 27, 2012	0.2600	0.2800	0.2250	0.2800	241,328	-0.00(-1.75%)
Nov 26, 2012	0.2850	0.2850	0.2850	0.2850	3,675	+0.00(+1.79%)
Nov 24, 2012	0.2800	0.2800	0.2600	0.2800	23,822	+0.00(+0.00%)
Nov 23, 2012	0.2800	0.2800	0.2600	0.2800	23,822	-0.00(-1.75%)
Nov 22, 2012		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Nov 21, 2012	0.2850	0.2850	0.2850	0.2850	18,095	-0.01(-3.39%)
Nov 20, 2012	0.2950	0.2950	0.2950	0.2950	3,000	+0.00(+0.00%)
Nov 19, 2012	0.2850	0.2950	0.2800	0.2950	12,000	+0.00(+0.00%)
Nov 16, 2012	0.2850	0.2950	0.2850	0.2950	22,500	+0.02(+9.26%)
Nov 15, 2012	0.2850	0.2850	0.2700	0.2700	23,600	-0.02(-6.90%)
Nov 14, 2012	0.2900	0.2900	0.2900	0.2900	17,000	+0.01(+1.75%)
Nov 13, 2012	0.2850	0.2850	0.2850	0.2850	1,000	-0.01(-1.72%)
Nov 12, 2012	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Nov 09, 2012	0.2900	0.2900	0.2900	0.2900	7,000	-0.01(-1.69%)
Nov 08, 2012		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Nov 07, 2012	0.2950	0.2950	0.2950	0.2950	5,322	+0.01(+1.72%)
Nov 06, 2012	0.2900	0.2900	0.2900	0.2900	15,000	-0.01(-1.69%)
Nov 05, 2012	0.2950	0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Nov 02, 2012	0.2950	0.2950	0.2950	0.2950	3,000	+0.00(+0.00%)
Nov 01, 2012	0.2950	0.2950	0.2950	0.2950	15,742	+0.00(+0.00%)
Oct 31, 2012	0.2800	0.2950	0.2800	0.2950	17,761	+0.01(+1.72%)
Oct 30, 2012	0.3000	0.3000	0.2900	0.2900	31,000	-0.01(-3.33%)
Oct 29, 2012	0.3300	0.3300	0.2900	0.3000	33,476	-0.01(-3.23%)
Oct 26, 2012	0.3300	0.3400	0.3100	0.3100	58,700	-0.04(-11.43%)
Oct 25, 2012	0.3500	0.3500	0.3500	0.3500	10,000	+0.01(+2.94%)
Oct 24, 2012	0.3400	0.3400	0.3400	0.3400	11,000	-0.02(-5.56%)
Oct 23, 2012	0.3550	0.3600	0.3550	0.3600	5,000	+0.00(+0.00%)
Oct 19, 2012	0.3500	0.3700	0.3500	0.3600	185,000	+0.04(+12.50%)
Oct 18, 2012	0.3400	0.3700	0.3200	0.3200	69,500	-0.05(-13.51%)
Oct 17, 2012	0.3700	0.4000	0.3600	0.3700	27,155	-0.02(-3.90%)
Oct 16, 2012	0.4000	0.4200	0.3850	0.3850	6,500	+0.01(+1.32%)
Oct 15, 2012	0.4200	0.4200	0.3800	0.3800	4,000	-0.07(-15.56%)
Oct 12, 2012	0.4900	0.4900	0.4500	0.4500	21,280	-0.04(-8.16%)
Oct 11, 2012	0.4600	0.4900	0.4500	0.4900	115,200	+0.03(+6.52%)
Oct 10, 2012	0.4500	0.4600	0.4250	0.4600	22,000	-0.01(-2.13%)
Oct 09, 2012	0.4800	0.4800	0.4600	0.4700	22,000	-0.03(-5.05%)
Oct 05, 2012		0.4950	0.4950	0.4950	0	-0.06(-10.00%)
Oct 04, 2012	0.4850	0.5500	0.4850	0.5500	26,200	+0.08(+15.79%)
Oct 03, 2012	0.4500	0.4750	0.4500	0.4750	18,500	+0.07(+15.85%)
Oct 02, 2012	0.4000	0.4100	0.4000	0.4100	56,700	+0.02(+5.13%)
Oct 01, 2012	0.3500	0.3900	0.3500	0.3900	25,000	+0.06(+18.18%)
Sep 28, 2012	0.3600	0.3600	0.3300	0.3300	15,500	-0.03(-8.33%)
Sep 27, 2012	0.3600	0.3600	0.3600	0.3600	3,099	-0.01(-2.70%)
Sep 26, 2012	0.3750	0.3750	0.3700	0.3700	36,658	-0.01(-1.33%)
Sep 25, 2012	0.3800	0.3800	0.3750	0.3750	6,000	-0.01(-1.32%)
Sep 24, 2012	0.3900	0.4200	0.3800	0.3800	70,500	-0.02(-5.00%)
Sep 21, 2012	0.3900	0.4000	0.3900	0.4000	12,400	+0.01(+2.56%)
Sep 20, 2012	0.4000	0.4000	0.3900	0.3900	13,100	-0.01(-2.50%)
Sep 19, 2012	0.4050	0.4050	0.4000	0.4000	21,100	-0.02(-4.76%)
Sep 18, 2012	0.4450	0.4450	0.4200	0.4200	84,650	-0.01(-2.33%)
Sep 17, 2012	0.3900	0.4300	0.3900	0.4300	23,000	+0.04(+11.69%)
Sep 14, 2012	0.3850	0.3900	0.3850	0.3850	37,500	+0.02(+4.05%)
Sep 13, 2012	0.3700	0.3700	0.3700	0.3700	9,829	-0.03(-7.50%)
Sep 12, 2012	0.4000	0.4100	0.3400	0.4000	62,200	-0.01(-2.44%)
Sep 11, 2012	0.4000	0.4100	0.4000	0.4100	15,000	-0.01(-1.20%)
Sep 10, 2012	0.4200	0.4200	0.3500	0.4150	43,500	-0.03(-5.68%)
Sep 07, 2012	0.4500	0.4500	0.4350	0.4400	42,000	+0.01(+2.33%)
Sep 06, 2012	0.4600	0.4600	0.4300	0.4300	19,500	-0.05(-11.34%)
Sep 05, 2012	0.4550	0.4850	0.4550	0.4850	12,000	-0.01(-1.02%)
Sep 04, 2012		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Aug 31, 2012		0.4900	0.4900	0.4900	0	-0.01(-1.01%)
Aug 30, 2012		0.4950	0.4950	0.4950	0	+0.00(+0.00%)
Aug 29, 2012	0.4950	0.4950	0.4800	0.4950	14,700	+0.01(+1.02%)
Aug 27, 2012	0.4900	0.4900	0.4900	0.4900	5,100	+0.02(+3.16%)
Aug 24, 2012	0.4750	0.4750	0.4750	0.4750	6,500	+0.00(+0.00%)
Aug 23, 2012	0.4900	0.4900	0.4750	0.4750	12,675	+0.01(+2.15%)
Aug 22, 2012	0.4750	0.4750	0.4300	0.4650	54,000	-0.03(-6.06%)
Aug 21, 2012	0.4800	0.4950	0.4800	0.4950	12,900	+0.01(+1.02%)
Aug 20, 2012	0.4900	0.4900	0.4900	0.4900	2,000	+0.00(+0.00%)
Aug 17, 2012	0.4900	0.4900	0.4450	0.4900	20,300	-0.01(-1.01%)
Aug 16, 2012	0.4750	0.4950	0.4750	0.4950	9,500	+0.02(+4.21%)
Aug 15, 2012	0.4600	0.4750	0.4500	0.4750	32,500	-0.02(-3.06%)
Aug 14, 2012		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Aug 13, 2012	0.5000	0.5000	0.4900	0.4900	50,000	-0.01(-2.00%)
Aug 11, 2012	0.5000	0.5000	0.4600	0.5000	40,500	+0.00(+0.00%)
Aug 10, 2012	0.5000	0.5000	0.4600	0.5000	40,500	+0.00(+0.00%)
Aug 09, 2012	0.4900	0.5000	0.4900	0.5000	133,500	+0.01(+2.04%)
Aug 08, 2012	0.5000	0.5000	0.4900	0.4900	87,500	+0.00(+0.00%)
Aug 07, 2012	0.5000	0.5000	0.4900	0.4900	81,600	-0.01(-2.00%)
Aug 03, 2012		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Aug 02, 2012	0.5000	0.5200	0.5000	0.5000	49,018	-0.02(-3.85%)
Aug 01, 2012	0.5400	0.5600	0.5200	0.5200	106,500	-0.02(-3.70%)
Jul 31, 2012	0.5200	0.5500	0.5200	0.5400	95,450	+0.02(+3.85%)
Jul 30, 2012	0.6000	0.6000	0.5000	0.5200	71,000	-0.06(-10.34%)
Jul 27, 2012	0.5800	0.5800	0.5500	0.5800	35,946	+0.00(+0.00%)
Jul 26, 2012	0.4900	0.5900	0.4900	0.5800	61,000	+0.07(+13.73%)
Jul 25, 2012	0.5100	0.5100	0.4900	0.5100	37,500	+0.01(+2.00%)
Jul 24, 2012	0.4400	0.5200	0.4200	0.5000	109,134	+0.07(+16.28%)
Jul 23, 2012	0.4300	0.4300	0.4300	0.4300	10,000	+0.04(+10.26%)
Jul 20, 2012	0.4000	0.4000	0.3900	0.3900	37,000	-0.03(-7.14%)
Jul 19, 2012	0.4000	0.4300	0.4000	0.4200	62,500	+0.01(+2.44%)
Jul 18, 2012	0.4000	0.4100	0.4000	0.4100	25,600	-0.01(-2.38%)
Jul 17, 2012		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Jul 16, 2012	0.4100	0.4250	0.4100	0.4200	21,000	+0.02(+5.00%)
Jul 13, 2012	0.4200	0.4200	0.3900	0.4000	17,000	-0.02(-4.76%)
Jul 12, 2012	0.3900	0.4200	0.3700	0.4200	98,250	+0.02(+5.00%)
Jul 11, 2012	0.4000	0.4000	0.4000	0.4000	8,000	+0.01(+2.56%)
Jul 10, 2012	0.3100	0.4250	0.3100	0.3900	143,500	+0.07(+21.88%)
Jul 09, 2012	0.3100	0.3200	0.3100	0.3200	63,222	+0.01(+1.59%)
Jul 06, 2012	0.3000	0.3150	0.3000	0.3150	58,200	+0.01(+1.61%)
Jul 05, 2012	0.2850	0.3100	0.2800	0.3100	16,200	+0.01(+3.33%)
Jul 04, 2012	0.2900	0.3100	0.2900	0.3000	78,000	-0.02(-4.76%)
Jul 03, 2012	0.3000	0.3150	0.3000	0.3150	35,200	-0.01(-1.56%)
Jun 29, 2012		0.3200	0.3200	0.3200	0	+0.04(+16.36%)
Jun 28, 2012	0.2750	0.2750	0.2600	0.2750	49,422	+0.01(+1.85%)
Jun 27, 2012	0.2600	0.2700	0.2500	0.2700	7,625	-0.01(-1.82%)
Jun 26, 2012	0.2500	0.2750	0.2500	0.2750	33,500	+0.03(+10.00%)
Jun 25, 2012	0.2500	0.2500	0.2500	0.2500	1,700	-0.03(-12.28%)
Jun 22, 2012	0.2650	0.2850	0.2500	0.2850	73,250	+0.02(+7.55%)
Jun 21, 2012	0.2650	0.2900	0.2650	0.2650	33,000	-0.02(-5.36%)
Jun 20, 2012	0.2850	0.2850	0.2700	0.2800	37,800	+0.00(+0.00%)
Jun 19, 2012	0.2800	0.2950	0.2700	0.2800	12,870	-0.01(-3.45%)
Jun 18, 2012	0.2900	0.2900	0.2900	0.2900	34,500	-0.01(-1.69%)
Jun 15, 2012	0.2800	0.2950	0.2600	0.2950	58,500	+0.00(+0.00%)
Jun 14, 2012	0.2800	0.2950	0.2650	0.2950	59,000	+0.01(+1.72%)
Jun 13, 2012	0.2800	0.2950	0.2600	0.2900	56,500	+0.00(+0.00%)
Jun 12, 2012	0.2950	0.3000	0.2900	0.2900	92,000	-0.01(-3.33%)
Jun 11, 2012	0.3000	0.3000	0.3000	0.3000	27,685	+0.00(+0.00%)
Jun 08, 2012	0.2850	0.3000	0.2850	0.3000	15,500	+0.00(+0.00%)
Jun 07, 2012	0.3000	0.3000	0.2900	0.3000	34,408	-0.02(-4.76%)
Jun 06, 2012	0.2850	0.3150	0.2850	0.3150	70,500	+0.02(+5.00%)
Jun 05, 2012	0.2700	0.3150	0.2700	0.3000	88,670	+0.01(+3.45%)
Jun 04, 2012	0.2900	0.2950	0.2900	0.2900	22,634	-0.03(-9.38%)
Jun 02, 2012	0.3000	0.3200	0.2950	0.3200	29,526	+0.00(+0.00%)
Jun 01, 2012	0.3000	0.3200	0.2950	0.3200	29,526	+0.02(+6.67%)
May 31, 2012	0.3000	0.3000	0.2900	0.3000	29,050	+0.02(+5.26%)
May 30, 2012	0.3000	0.3000	0.2850	0.2850	16,000	-0.01(-3.39%)
May 29, 2012	0.2850	0.3000	0.2850	0.2950	42,707	+0.01(+3.51%)
May 28, 2012	0.3350	0.3350	0.2750	0.2850	40,500	-0.03(-9.52%)
May 25, 2012	0.3000	0.3150	0.3000	0.3150	93,600	+0.02(+5.00%)
May 24, 2012	0.3000	0.3000	0.3000	0.3000	9,333	+0.00(+0.00%)
May 23, 2012	0.2900	0.3000	0.2900	0.3000	11,000	-0.01(-3.23%)
May 22, 2012	0.3100	0.3100	0.3100	0.3100	1,957,400	+0.01(+3.33%)
May 18, 2012		0.3000	0.3000	0.3000	0	-0.02(-6.25%)
May 17, 2012	0.3100	0.3200	0.3100	0.3200	10,500	+0.02(+6.67%)
May 16, 2012	0.3300	0.3500	0.3000	0.3000	61,000	-0.03(-9.09%)
May 15, 2012	0.3450	0.3450	0.3300	0.3300	10,500	-0.01(-4.35%)
May 14, 2012	0.3450	0.3450	0.3450	0.3450	3,220	-0.02(-5.48%)
May 11, 2012		0.3650	0.3650	0.3650	0	+0.00(+0.00%)
May 10, 2012		0.3650	0.3650	0.3650	0	+0.00(+0.00%)
May 09, 2012	0.3400	0.3650	0.3400	0.3650	16,271	+0.01(+1.39%)
May 08, 2012	0.3450	0.3700	0.3400	0.3600	71,400	+0.01(+2.86%)
May 07, 2012	0.3350	0.3500	0.3350	0.3500	57,241	+0.03(+9.37%)
May 04, 2012	0.3750	0.3750	0.3200	0.3200	240,400	-0.08(-18.99%)
May 03, 2012	0.3600	0.3950	0.3400	0.3950	152,000	-0.01(-1.25%)
May 02, 2012	0.4300	0.4300	0.4000	0.4000	122,600	-0.04(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.