Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.2850	0.2850	0.2800	0.2800	31,000	+0.00(+0.00%)
Apr 29, 2015	0.3000	0.3000	0.2800	0.2800	118,167	-0.01(-5.08%)
Apr 28, 2015	0.2850	0.2950	0.2850	0.2950	147,075	+0.01(+5.36%)
Apr 27, 2015	0.3000	0.3000	0.2750	0.2800	329,013	-0.01(-5.08%)
Apr 24, 2015	0.3200	0.3200	0.2950	0.2950	92,700	-0.02(-4.84%)
Apr 23, 2015	0.3150	0.3200	0.3000	0.3100	166,284	-0.01(-1.59%)
Apr 22, 2015	0.3200	0.3400	0.2950	0.3150	316,767	+0.03(+12.50%)
Apr 21, 2015	0.3000	0.3000	0.2800	0.2800	96,500	-0.02(-6.67%)
Apr 20, 2015	0.2900	0.3000	0.2900	0.3000	267,300	+0.02(+5.26%)
Apr 17, 2015	0.2900	0.2900	0.2850	0.2850	6,500	-0.01(-1.72%)
Apr 16, 2015	0.2900	0.2950	0.2900	0.2900	83,200	+0.01(+5.45%)
Apr 15, 2015	0.2800	0.2850	0.2750	0.2750	6,800	-0.01(-1.79%)
Apr 14, 2015	0.2800	0.2800	0.2650	0.2800	73,800	+0.01(+1.82%)
Apr 13, 2015	0.2800	0.2800	0.2350	0.2750	209,320	-0.01(-1.79%)
Apr 10, 2015	0.2800	0.2900	0.2800	0.2800	3,035	+0.00(+0.00%)
Apr 09, 2015	0.2950	0.2950	0.2800	0.2800	42,031	-0.02(-6.67%)
Apr 08, 2015	0.3000	0.3000	0.3000	0.3000	2,500	+0.00(+0.00%)
Apr 07, 2015	0.3100	0.3100	0.3000	0.3000	10,500	+0.00(+0.00%)
Apr 06, 2015	0.3000	0.3000	0.3000	0.3000	7,200	+0.00(+0.00%)
Apr 02, 2015		0.3000	0.3000	0.3000	0	-0.03(-9.09%)
Apr 01, 2015	0.3300	0.3300	0.3250	0.3300	41,800	-0.01(-1.49%)
Mar 31, 2015	0.3200	0.3400	0.3200	0.3350	51,700	+0.02(+6.35%)
Mar 30, 2015	0.3300	0.3300	0.3150	0.3150	5,950	-0.01(-3.08%)
Mar 27, 2015	0.3300	0.3300	0.3150	0.3250	25,100	-0.01(-1.52%)
Mar 26, 2015	0.3400	0.3400	0.3300	0.3300	35,500	-0.01(-2.94%)
Mar 25, 2015	0.3400	0.3450	0.3400	0.3400	31,450	+0.00(+0.00%)
Mar 24, 2015	0.3400	0.3450	0.3400	0.3400	22,922	+0.01(+1.49%)
Mar 23, 2015	0.3400	0.3450	0.3350	0.3350	5,750	-0.01(-1.47%)
Mar 20, 2015	0.3400	0.3400	0.3400	0.3400	12,000	-0.00(-1.45%)
Mar 19, 2015	0.3450	0.3500	0.3450	0.3450	9,600	+0.00(+1.47%)
Mar 18, 2015	0.3600	0.3600	0.3350	0.3400	33,300	-0.03(-8.11%)
Mar 17, 2015	0.3800	0.3800	0.3700	0.3700	6,750	-0.01(-2.63%)
Mar 16, 2015	0.3800	0.3850	0.3800	0.3800	22,750	+0.00(+0.00%)
Mar 12, 2015		0.3800	0.3800	0.3800	90	-0.01(-2.56%)
Mar 10, 2015		0.3900	0.3900	0.3900	0	+0.01(+2.63%)
Mar 09, 2015	0.3900	0.3900	0.3750	0.3800	28,739	+0.00(+0.00%)
Mar 06, 2015	0.4000	0.4000	0.3800	0.3800	42,400	-0.02(-5.00%)
Mar 05, 2015	0.4250	0.4250	0.4000	0.4000	26,500	-0.02(-5.88%)
Mar 04, 2015	0.4250	0.4250	0.4250	0.4250	2,500	+0.01(+1.19%)
Mar 03, 2015	0.4100	0.4200	0.4100	0.4200	55,930	+0.00(+0.00%)
Mar 02, 2015	0.4100	0.4200	0.4100	0.4200	37,100	+0.02(+5.00%)
Feb 27, 2015	0.4000	0.4000	0.4000	0.4000	27,758	+0.00(+0.00%)
Feb 26, 2015	0.4100	0.4150	0.4000	0.4000	46,555	-0.01(-1.23%)
Feb 25, 2015	0.4050	0.4050	0.4050	0.4050	5,500	+0.01(+1.25%)
Feb 24, 2015	0.4100	0.4200	0.4000	0.4000	64,750	+0.00(+0.00%)
Feb 23, 2015	0.4200	0.4300	0.4000	0.4000	44,980	-0.02(-4.76%)
Feb 20, 2015	0.4100	0.4200	0.4050	0.4200	12,677	+0.01(+2.44%)
Feb 19, 2015	0.4000	0.4100	0.4000	0.4100	11,700	+0.01(+2.50%)
Feb 18, 2015	0.4000	0.4000	0.4000	0.4000	7,050	+0.00(+0.00%)
Feb 17, 2015	0.4000	0.4000	0.4000	0.4000	80,240	+0.00(+0.00%)
Feb 13, 2015		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Feb 12, 2015	0.4000	0.4050	0.4000	0.4000	15,450	+0.01(+2.56%)
Feb 11, 2015	0.3900	0.3900	0.3900	0.3900	31,500	-0.02(-3.70%)
Feb 10, 2015	0.4100	0.4100	0.4000	0.4050	21,295	-0.01(-3.57%)
Feb 09, 2015	0.4100	0.4200	0.4000	0.4200	34,450	+0.05(+13.51%)
Feb 06, 2015	0.3600	0.3800	0.3600	0.3700	29,750	+0.00(+0.00%)
Feb 05, 2015	0.3600	0.3700	0.3600	0.3700	26,000	+0.02(+5.71%)
Feb 04, 2015	0.3700	0.3700	0.3500	0.3500	36,575	-0.02(-5.41%)
Feb 03, 2015	0.3600	0.3750	0.3500	0.3700	11,650	-0.01(-1.33%)
Feb 02, 2015	0.3750	0.3750	0.3750	0.3750	4,800	+0.03(+7.14%)
Jan 30, 2015	0.3700	0.3700	0.3450	0.3500	28,850	-0.02(-5.41%)
Jan 29, 2015	0.4150	0.4150	0.3700	0.3700	53,200	-0.04(-9.76%)
Jan 28, 2015	0.3950	0.4100	0.3900	0.4100	17,000	+0.03(+7.89%)
Jan 27, 2015	0.3750	0.4300	0.3750	0.3800	130,943	+0.02(+5.56%)
Jan 26, 2015	0.3600	0.3600	0.3600	0.3600	11,273	+0.01(+2.86%)
Jan 23, 2015	0.3450	0.3500	0.3400	0.3500	36,400	+0.02(+6.06%)
Jan 22, 2015	0.3600	0.3600	0.3300	0.3300	15,165	-0.03(-9.59%)
Jan 21, 2015	0.3600	0.3650	0.3400	0.3650	44,599	+0.02(+7.35%)
Jan 20, 2015	0.3600	0.3600	0.3400	0.3400	21,100	-0.01(-4.23%)
Jan 19, 2015	0.3550	0.3550	0.3550	0.3550	500	+0.01(+1.43%)
Jan 16, 2015	0.3500	0.3500	0.3500	0.3500	880	+0.00(+0.00%)
Jan 15, 2015	0.3600	0.3700	0.3500	0.3500	39,900	-0.01(-2.78%)
Jan 14, 2015	0.3600	0.3700	0.3600	0.3600	8,950	+0.00(+0.00%)
Jan 13, 2015	0.3600	0.3600	0.3600	0.3600	28,540	+0.00(+0.00%)
Jan 12, 2015	0.3650	0.3650	0.3600	0.3600	5,850	-0.01(-1.37%)
Jan 09, 2015	0.3900	0.3900	0.3650	0.3650	12,100	-0.03(-6.41%)
Jan 08, 2015	0.3800	0.3900	0.3800	0.3900	25,500	+0.03(+6.85%)
Jan 07, 2015	0.3500	0.3750	0.3500	0.3650	46,550	+0.01(+1.39%)
Jan 06, 2015	0.3550	0.3600	0.3550	0.3600	19,500	+0.02(+5.88%)
Jan 05, 2015	0.3450	0.3450	0.3300	0.3400	10,000	+0.01(+3.03%)
Jan 02, 2015	0.3400	0.3400	0.3300	0.3300	7,700	+0.00(+0.00%)
Dec 31, 2014		0.3300	0.3300	0.3300	0	-0.03(-8.33%)
Dec 30, 2014	0.3600	0.3600	0.3600	0.3600	17,880	+0.00(+0.00%)
Dec 29, 2014	0.3600	0.3600	0.3600	0.3600	21,500	+0.00(+0.00%)
Dec 24, 2014		0.3600	0.3600	0.3600	0	+0.04(+12.50%)
Dec 23, 2014	0.3250	0.3250	0.3150	0.3200	8,540	-0.02(-4.48%)
Dec 22, 2014	0.3200	0.3350	0.2750	0.3350	53,033	+0.01(+1.52%)
Dec 19, 2014	0.3400	0.3400	0.3000	0.3300	66,393	+0.00(+0.00%)
Dec 18, 2014	0.3300	0.3300	0.3300	0.3300	3,100	+0.00(+0.00%)
Dec 17, 2014	0.3700	0.3800	0.3100	0.3300	114,290	-0.05(-13.16%)
Dec 16, 2014		0.3850	0.3300	0.3800	157,255	+0.02(+5.56%)
Dec 15, 2014	0.3600	0.3600	0.3600	0.3600	25,790	+0.01(+1.41%)
Dec 12, 2014	0.3500	0.3600	0.3400	0.3550	19,981	-0.01(-1.39%)
Dec 11, 2014	0.3900	0.3900	0.3600	0.3600	41,000	-0.03(-7.69%)
Dec 10, 2014	0.4050	0.4050	0.3900	0.3900	11,281	-0.02(-3.70%)
Dec 09, 2014	0.3900	0.4050	0.3800	0.4050	7,200	+0.01(+1.25%)
Dec 08, 2014	0.4000	0.4250	0.4000	0.4000	52,375	+0.01(+2.56%)
Dec 05, 2014	0.3900	0.3900	0.3900	0.3900	3,400	-0.01(-2.50%)
Dec 04, 2014	0.4000	0.4000	0.4000	0.4000	5,000	+0.00(+0.00%)
Dec 03, 2014	0.4000	0.4000	0.4000	0.4000	22,087	+0.00(+0.00%)
Dec 02, 2014	0.3750	0.4000	0.3750	0.4000	82,100	+0.03(+6.67%)
Dec 01, 2014	0.3500	0.3750	0.3500	0.3750	8,600	+0.03(+7.14%)
Nov 28, 2014	0.3500	0.3600	0.3500	0.3500	35,850	+0.00(+0.00%)
Nov 27, 2014	0.3500	0.3500	0.3500	0.3500	54,089	+0.00(+0.00%)
Nov 25, 2014		0.3500	0.3500	0.3500	0	+0.01(+1.45%)
Nov 24, 2014	0.3300	0.3450	0.3200	0.3450	19,041	+0.01(+2.99%)
Nov 21, 2014	0.3350	0.3350	0.3350	0.3350	8,589	+0.00(+0.00%)
Nov 19, 2014		0.3350	0.3350	0.3350	0	+0.00(+0.00%)
Nov 18, 2014	0.3500	0.3500	0.3350	0.3350	13,150	-0.01(-1.47%)
Nov 17, 2014	0.3400	0.3400	0.3400	0.3400	15,950	-0.01(-2.86%)
Nov 13, 2014		0.3500	0.3500	0.3500	0	-0.02(-5.41%)
Nov 11, 2014		0.3700	0.3700	0.3700	90	-0.01(-1.33%)
Nov 07, 2014		0.3750	0.3750	0.3750	0	-0.01(-1.32%)
Nov 06, 2014	0.3800	0.3800	0.3800	0.3800	1,650	+0.00(+0.00%)
Nov 05, 2014	0.3950	0.3950	0.3800	0.3800	3,000	+0.00(+0.00%)
Nov 04, 2014	0.3800	0.3800	0.3800	0.3800	700	+0.00(+0.00%)
Nov 03, 2014	0.3800	0.3800	0.3800	0.3800	1,650	-0.01(-2.56%)
Oct 31, 2014	0.3950	0.4000	0.3900	0.3900	24,000	-0.01(-1.27%)
Oct 30, 2014	0.3850	0.3950	0.3700	0.3950	9,750	+0.02(+3.95%)
Oct 29, 2014	0.3700	0.3800	0.3700	0.3800	3,000	+0.02(+5.56%)
Oct 27, 2014		0.3600	0.3600	0.3600	350	+0.00(+0.00%)
Oct 24, 2014	0.3700	0.3700	0.3600	0.3600	5,800	-0.02(-5.26%)
Oct 23, 2014	0.3800	0.3800	0.3800	0.3800	1,640	+0.01(+2.70%)
Oct 22, 2014	0.3700	0.3700	0.3700	0.3700	5,793	+0.01(+2.78%)
Oct 21, 2014	0.3500	0.3600	0.3500	0.3600	1,500	+0.01(+2.86%)
Oct 20, 2014	0.3500	0.3500	0.3500	0.3500	15,350	-0.01(-2.78%)
Oct 17, 2014	0.3600	0.3600	0.3600	0.3600	3,430	-0.01(-1.37%)
Oct 16, 2014	0.3250	0.3650	0.3250	0.3650	21,700	+0.04(+14.06%)
Oct 15, 2014	0.3400	0.3400	0.3200	0.3200	68,800	-0.03(-8.57%)
Oct 14, 2014	0.3600	0.3600	0.3500	0.3500	52,541	-0.01(-2.78%)
Oct 10, 2014		0.3600	0.3600	0.3600	0	-0.02(-5.26%)
Oct 08, 2014		0.3800	0.3800	0.3800	725	-0.01(-2.56%)
Oct 07, 2014	0.3900	0.3900	0.3900	0.3900	2,500	-0.01(-2.50%)
Oct 06, 2014	0.3500	0.4000	0.3500	0.4000	50,570	+0.06(+15.94%)
Oct 03, 2014	0.3450	0.3450	0.3450	0.3450	8,730	-0.01(-1.43%)
Oct 02, 2014	0.3400	0.3500	0.3300	0.3500	30,133	+0.02(+6.06%)
Oct 01, 2014	0.3700	0.3700	0.3300	0.3300	79,900	-0.02(-5.71%)
Sep 30, 2014	0.3800	0.3800	0.3500	0.3500	60,863	-0.02(-4.11%)
Sep 26, 2014		0.3650	0.3650	0.3650	0	+0.00(+0.00%)
Sep 25, 2014	0.3700	0.3700	0.3650	0.3650	15,700	-0.01(-1.35%)
Sep 24, 2014	0.3700	0.3700	0.3700	0.3700	4,400	+0.00(+0.00%)
Sep 23, 2014	0.3800	0.3800	0.3700	0.3700	27,250	-0.02(-3.90%)
Sep 22, 2014	0.3850	0.3850	0.3850	0.3850	4,700	+0.01(+1.32%)
Sep 19, 2014	0.3800	0.3800	0.3800	0.3800	25,556	+0.00(+0.00%)
Sep 18, 2014	0.3800	0.3850	0.3800	0.3800	46,000	+0.01(+1.33%)
Sep 17, 2014	0.3750	0.3750	0.3750	0.3750	500	+0.02(+4.17%)
Sep 16, 2014	0.3800	0.3900	0.3600	0.3600	98,700	-0.01(-2.70%)
Sep 15, 2014	0.4100	0.4100	0.3700	0.3700	32,000	-0.04(-9.76%)
Sep 12, 2014	0.4000	0.4100	0.4000	0.4100	4,414	+0.00(+0.00%)
Sep 11, 2014	0.4100	0.4100	0.4100	0.4100	700	-0.01(-2.38%)
Sep 09, 2014		0.4200	0.4200	0.4200	0	+0.02(+5.00%)
Sep 08, 2014	0.4100	0.4100	0.4000	0.4000	13,500	-0.01(-2.44%)
Sep 05, 2014	0.4200	0.4200	0.4100	0.4100	6,910	+0.00(+0.00%)
Sep 04, 2014		0.4400	0.4100	0.4100	13,868	-0.03(-6.82%)
Sep 03, 2014	0.4300	0.4400	0.4000	0.4400	31,080	-0.01(-2.22%)
Sep 02, 2014	0.4800	0.4800	0.3600	0.4500	119,855	-0.05(-10.00%)
Aug 29, 2014		0.5000	0.5000	0.5000	0	-0.01(-1.96%)
Aug 28, 2014	0.5200	0.5200	0.5000	0.5100	71,250	-0.01(-1.92%)
Aug 27, 2014	0.5200	0.5200	0.5200	0.5200	55,570	+0.00(+0.00%)
Aug 26, 2014	0.5400	0.5400	0.5100	0.5200	150,713	-0.03(-5.45%)
Aug 25, 2014	0.5600	0.5600	0.5400	0.5500	2,500	+0.00(+0.00%)
Aug 21, 2014				0.5500	0	+0.01(+1.85%)
Aug 20, 2014	0.5300	0.5400	0.5300	0.5400	14,300	+0.00(+0.00%)
Aug 18, 2014				0.5400	0	+0.01(+1.89%)
Aug 14, 2014				0.5300	0	-0.01(-1.85%)
Aug 13, 2014	0.5300	0.5400	0.5300	0.5400	2,500	+0.01(+1.89%)
Aug 12, 2014	0.5300	0.5500	0.5300	0.5300	7,940	+0.01(+1.92%)
Aug 11, 2014	0.5200	0.5200	0.5100	0.5200	16,918	+0.01(+1.96%)
Aug 08, 2014	0.5200	0.5200	0.5100	0.5100	15,466	-0.01(-1.92%)
Aug 07, 2014	0.5100	0.5200	0.5000	0.5200	28,730	+0.01(+1.96%)
Aug 05, 2014				0.5100	0	+0.00(+0.00%)
Aug 01, 2014		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Jul 31, 2014	0.5300	0.5300	0.5100	0.5100	6,202	+0.00(+0.00%)
Jul 30, 2014	0.5400	0.5400	0.5100	0.5100	25,797	-0.03(-5.56%)
Jul 29, 2014	0.5500	0.5500	0.5400	0.5400	3,490	-0.01(-1.82%)
Jul 25, 2014				0.5500	300	+0.01(+1.85%)
Jul 24, 2014	0.5400	0.5400	0.5300	0.5400	9,100	-0.01(-1.82%)
Jul 23, 2014	0.5700	0.5700	0.5500	0.5500	4,450	-0.03(-5.17%)
Jul 22, 2014	0.5700	0.5800	0.5700	0.5800	2,570	+0.02(+3.57%)
Jul 21, 2014	0.5800	0.5800	0.5600	0.5600	14,606	+0.02(+3.70%)
Jul 17, 2014			0.5400	0.5400	0	-0.01(-1.82%)
Jul 16, 2014	0.5700	0.5700	0.5500	0.5500	21,869	-0.01(-1.79%)
Jul 15, 2014	0.5700	0.5700	0.5600	0.5600	13,000	-0.02(-3.45%)
Jul 14, 2014	0.5700	0.5800	0.5600	0.5800	18,500	-0.01(-1.69%)
Jul 11, 2014	0.5900	0.5900	0.5900	0.5900	500	+0.02(+3.51%)
Jul 10, 2014	0.5700	0.5800	0.5700	0.5700	24,494	+0.00(+0.00%)
Jul 09, 2014	0.5600	0.5700	0.5600	0.5700	4,500	+0.01(+1.79%)
Jul 08, 2014	0.5800	0.5800	0.5600	0.5600	8,000	-0.03(-5.08%)
Jul 07, 2014	0.5600	0.6100	0.5500	0.5900	126,120	+0.02(+3.51%)
Jul 04, 2014	0.5500	0.5800	0.5500	0.5700	42,416	-0.03(-5.00%)
Jul 03, 2014	0.5700	0.6000	0.5700	0.6000	17,500	+0.04(+7.14%)
Jul 02, 2014	0.5600	0.5600	0.5600	0.5600	7,375	+0.00(+0.00%)
Jun 30, 2014		0.5600	0.5600	0.5600	0	+0.01(+1.82%)
Jun 27, 2014	0.5800	0.5800	0.5300	0.5500	33,479	-0.03(-5.17%)
Jun 26, 2014	0.5800	0.5800	0.5800	0.5800	1,018	+0.00(+0.00%)
Jun 25, 2014	0.5800	0.6000	0.5800	0.5800	6,100	-0.01(-1.69%)
Jun 24, 2014	0.5800	0.5900	0.5700	0.5900	40,655	-0.01(-1.67%)
Jun 23, 2014	0.6000	0.6200	0.5700	0.6000	35,800	+0.00(+0.00%)
Jun 20, 2014	0.5300	0.6000	0.5300	0.6000	52,800	+0.08(+15.38%)
Jun 19, 2014	0.5500	0.5500	0.5200	0.5200	14,983	-0.01(-1.89%)
Jun 18, 2014	0.4900	0.5500	0.4900	0.5300	91,103	+0.06(+12.77%)
Jun 17, 2014	0.4700	0.4700	0.4700	0.4700	1,750	+0.00(+0.00%)
Jun 16, 2014	0.5000	0.5000	0.4700	0.4700	19,513	-0.02(-4.08%)
Jun 13, 2014	0.4700	0.4900	0.4700	0.4900	2,000	+0.03(+6.52%)
Jun 12, 2014	0.4650	0.5300	0.4500	0.4600	51,440	+0.01(+2.22%)
Jun 11, 2014	0.4800	0.4800	0.4500	0.4500	32,870	-0.02(-4.26%)
Jun 10, 2014	0.4800	0.4800	0.4700	0.4700	3,700	-0.02(-4.08%)
Jun 06, 2014	0.5000	0.5000	0.4900	0.4900	23,610	-0.01(-2.00%)
Jun 05, 2014	0.4800	0.5000	0.4800	0.5000	114,483	+0.02(+4.17%)
Jun 04, 2014	0.5000	0.5300	0.4800	0.4800	187,145	-0.02(-4.00%)
Jun 03, 2014	0.5000	0.5000	0.5000	0.5000	21,950	+0.00(+0.00%)
Jun 02, 2014	0.4700	0.5400	0.4700	0.5000	129,333	+0.04(+8.70%)
May 30, 2014	0.4550	0.4600	0.4550	0.4600	4,300	+0.01(+2.22%)
May 29, 2014	0.4500	0.4500	0.4500	0.4500	3,010	+0.00(+0.00%)
May 28, 2014	0.4400	0.4500	0.4400	0.4500	11,500	+0.00(+0.00%)
May 27, 2014	0.4400	0.4700	0.4400	0.4500	35,250	+0.02(+4.65%)
May 26, 2014	0.4300	0.4300	0.4300	0.4300	1,469	-0.01(-2.27%)
May 23, 2014	0.4700	0.4700	0.4400	0.4400	44,200	-0.02(-4.35%)
May 22, 2014	0.4450	0.4600	0.4400	0.4600	12,911	+0.04(+8.24%)
May 21, 2014	0.4400	0.4400	0.4250	0.4250	9,454	+0.01(+1.19%)
May 20, 2014	0.4600	0.4750	0.4200	0.4200	75,301	-0.05(-11.58%)
May 16, 2014		0.4750	0.4750	0.4750	0	+0.00(+0.00%)
May 15, 2014	0.4400	0.4750	0.4400	0.4750	10,500	+0.03(+7.95%)
May 14, 2014	0.4850	0.4850	0.4400	0.4400	14,800	-0.05(-10.20%)
May 13, 2014	0.4850	0.4900	0.4850	0.4900	17,500	+0.02(+3.16%)
May 12, 2014	0.4650	0.5000	0.4650	0.4750	36,470	+0.02(+4.40%)
May 09, 2014	0.4400	0.4550	0.4200	0.4550	9,190	-0.01(-1.09%)
May 08, 2014	0.4400	0.4600	0.4400	0.4600	3,000	+0.00(+0.00%)
May 07, 2014	0.4600	0.4600	0.4600	0.4600	2,039	+0.01(+1.10%)
May 06, 2014	0.4300	0.4550	0.4300	0.4550	6,290	+0.04(+8.33%)
May 05, 2014	0.4300	0.4400	0.4200	0.4200	8,000	+0.01(+2.44%)
May 02, 2014	0.4650	0.4650	0.4100	0.4100	77,580	-0.06(-11.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.