Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (TSV: EGT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2000 0.2000 0.1950 0.1950 18,580 -0.01(-2.50%)
Apr 27, 2018 0.2050 0.2050 0.2000 0.2000 44,900 -0.01(-4.76%)
Apr 26, 2018 0.2100 0.2100 0.2100 0.2100 8,862 +0.01(+5.00%)
Apr 25, 2018 0.2100 0.2100 0.2000 0.2000 24,933 -0.00(-2.44%)
Apr 24, 2018 0.2100 0.2200 0.2050 0.2050 100,971 -0.02(-6.82%)
Apr 23, 2018 0.2250 0.2300 0.2200 0.2200 47,430 +0.00(+0.00%)
Apr 20, 2018 0.2250 0.2250 0.2100 0.2200 100,107 +0.01(+4.76%)
Apr 19, 2018 0.2050 0.2150 0.2000 0.2100 56,712 +0.01(+5.00%)
Apr 18, 2018 0.2100 0.2100 0.2000 0.2000 82,106 +0.00(+0.00%)
Apr 17, 2018 0.2000 0.2050 0.2000 0.2000 129,000 -0.00(-2.44%)
Apr 16, 2018 0.2000 0.2100 0.2000 0.2050 46,750 -0.01(-2.38%)
Apr 13, 2018 0.2050 0.2100 0.2000 0.2100 28,650 +0.01(+5.00%)
Apr 12, 2018 0.1950 0.2100 0.1950 0.2000 448,335 +0.01(+5.26%)
Apr 11, 2018 0.2000 0.2000 0.1800 0.1900 200,844 +0.00(+0.00%)
Apr 10, 2018 0.1950 0.1950 0.1900 0.1900 91,695 -0.01(-5.00%)
Apr 09, 2018 0.2000 0.2000 0.1900 0.2000 281,502 +0.01(+5.26%)
Apr 06, 2018 0.2000 0.2000 0.1900 0.1900 193,080 -0.01(-5.00%)
Apr 05, 2018 0.1900 0.2250 0.1900 0.2000 149,225 +0.01(+5.26%)
Apr 04, 2018 0.2100 0.2250 0.1900 0.1900 205,316 -0.01(-5.00%)
Apr 03, 2018 0.2300 0.2300 0.2000 0.2000 131,586 -0.02(-9.09%)
Apr 02, 2018 0.2250 0.2300 0.2100 0.2200 125,257 -0.01(-4.35%)
Mar 29, 2018 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Mar 28, 2018 0.2250 0.2350 0.2200 0.2200 95,726 -0.01(-4.35%)
Mar 27, 2018 0.2400 0.2400 0.2250 0.2300 129,330 -0.01(-4.17%)
Mar 26, 2018 0.2500 0.2600 0.2350 0.2400 141,020 +0.01(+2.13%)
Mar 23, 2018 0.2550 0.2550 0.2300 0.2350 77,048 -0.02(-6.00%)
Mar 22, 2018 0.2300 0.2500 0.2250 0.2500 138,630 +0.02(+11.11%)
Mar 21, 2018 0.2300 0.2400 0.2200 0.2250 365,458 -0.01(-4.26%)
Mar 20, 2018 0.2550 0.2550 0.2200 0.2350 714,631 -0.03(-9.62%)
Mar 19, 2018 0.2600 0.2650 0.2550 0.2600 49,700 +0.00(+0.00%)
Mar 16, 2018 0.2600 0.2700 0.2600 0.2600 263,774 +0.00(+0.00%)
Mar 15, 2018 0.2750 0.2800 0.2600 0.2600 183,459 -0.01(-3.70%)
Mar 14, 2018 0.2700 0.2750 0.2700 0.2700 114,300 +0.01(+3.85%)
Mar 13, 2018 0.2550 0.2600 0.2550 0.2600 106,967 +0.01(+4.00%)
Mar 12, 2018 0.2600 0.2600 0.2500 0.2500 207,972 +0.00(+0.00%)
Mar 09, 2018 0.2550 0.2600 0.2500 0.2500 114,135 -0.01(-1.96%)
Mar 08, 2018 0.2550 0.2700 0.2550 0.2550 110,000 +0.01(+2.00%)
Mar 07, 2018 0.2500 0.2550 0.2500 0.2500 147,960 -0.01(-1.96%)
Mar 06, 2018 0.2550 0.2700 0.2550 0.2550 55,100 +0.01(+2.00%)
Mar 05, 2018 0.2550 0.2600 0.2500 0.2500 98,289 +0.00(+0.00%)
Mar 02, 2018 0.2600 0.2600 0.2500 0.2500 95,300 +0.00(+0.00%)
Mar 01, 2018 0.2750 0.2750 0.2400 0.2500 282,590 -0.01(-3.85%)
Feb 28, 2018 0.2800 0.2800 0.2600 0.2600 123,215 -0.02(-8.77%)
Feb 27, 2018 0.2800 0.2900 0.2650 0.2850 263,162 -0.01(-3.39%)
Feb 26, 2018 0.2750 0.3000 0.2700 0.2950 349,599 +0.02(+7.27%)
Feb 23, 2018 0.2900 0.2950 0.2750 0.2750 236,800 -0.01(-3.51%)
Feb 22, 2018 0.3050 0.3050 0.2700 0.2850 421,130 -0.01(-3.39%)
Feb 21, 2018 0.3000 0.3050 0.2950 0.2950 115,957 -0.01(-3.28%)
Feb 20, 2018 0.3000 0.3150 0.2900 0.3050 258,254 +0.01(+1.67%)
Feb 16, 2018 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Feb 15, 2018 0.3000 0.3000 0.2800 0.2900 227,433 -0.01(-3.33%)
Feb 14, 2018 0.3100 0.3100 0.2900 0.3000 466,645 -0.01(-3.23%)
Feb 13, 2018 0.3250 0.3250 0.3100 0.3100 179,111 -0.02(-4.62%)
Feb 12, 2018 0.3300 0.3300 0.3100 0.3250 619,325 +0.03(+10.17%)
Feb 09, 2018 0.3000 0.3000 0.2800 0.2950 333,908 +0.00(+0.00%)
Feb 08, 2018 0.2950 0.3250 0.2800 0.2950 349,609 +0.00(+0.00%)
Feb 07, 2018 0.2750 0.2950 0.2600 0.2950 449,301 +0.05(+20.41%)
Feb 06, 2018 0.2600 0.2650 0.2450 0.2450 755,142 -0.03(-10.91%)
Feb 05, 2018 0.2950 0.2950 0.2600 0.2750 489,874 -0.02(-6.78%)
Feb 02, 2018 0.3000 0.3150 0.2750 0.2950 1,568,507 -0.03(-7.81%)
Feb 01, 2018 0.3450 0.3450 0.3150 0.3200 760,069 -0.02(-5.88%)
Jan 31, 2018 0.3200 0.3400 0.3050 0.3400 2,584,455 +0.04(+11.48%)
Jan 30, 2018 0.3050 0.3050 0.3050 0.3050 3,731,319 +0.01(+3.39%)
Jan 29, 2018 0.2900 0.3400 0.2800 0.2950 2,753,195 +0.04(+18.00%)
Jan 26, 2018 0.2500 0.2550 0.2400 0.2500 319,053 +0.00(+0.00%)
Jan 25, 2018 0.2500 0.2500 0.2450 0.2500 92,877 +0.00(+0.00%)
Jan 24, 2018 0.2450 0.2500 0.2450 0.2500 353,688 +0.01(+4.17%)
Jan 23, 2018 0.2550 0.2600 0.2200 0.2400 599,600 -0.02(-7.69%)
Jan 22, 2018 0.2550 0.2600 0.2500 0.2600 491,422 +0.01(+1.96%)
Jan 19, 2018 0.2600 0.2650 0.2300 0.2550 640,233 -0.01(-1.92%)
Jan 18, 2018 0.2550 0.2700 0.2550 0.2600 802,670 +0.01(+4.00%)
Jan 17, 2018 0.2350 0.2650 0.2300 0.2500 2,052,153 +0.02(+8.70%)
Jan 16, 2018 0.2300 0.2400 0.2300 0.2300 513,464 -0.01(-4.17%)
Jan 15, 2018 0.2300 0.2400 0.2200 0.2400 319,923 +0.02(+9.09%)
Jan 12, 2018 0.2250 0.2300 0.2200 0.2200 391,474 +0.00(+0.00%)
Jan 11, 2018 0.2100 0.2350 0.2050 0.2200 1,489,995 +0.01(+4.76%)
Jan 10, 2018 0.1650 0.2150 0.1650 0.2100 2,220,853 +0.04(+23.53%)
Jan 09, 2018 0.1700 0.1750 0.1650 0.1700 193,650 +0.01(+6.25%)
Jan 08, 2018 0.1700 0.1700 0.1600 0.1600 115,082 -0.01(-5.88%)
Jan 05, 2018 0.1700 0.1700 0.1650 0.1700 190,681 +0.01(+3.03%)
Jan 04, 2018 0.1600 0.1650 0.1550 0.1650 166,520 +0.01(+3.13%)
Jan 03, 2018 0.1650 0.1650 0.1500 0.1600 383,919 -0.01(-3.03%)
Jan 02, 2018 0.1650 0.1650 0.1600 0.1650 127,108 +0.00(+0.00%)
Dec 29, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 28, 2017 0.1700 0.1700 0.1650 0.1650 343,566 -0.01(-2.94%)
Dec 27, 2017 0.1700 0.1750 0.1650 0.1700 261,300 -0.00(-2.86%)
Dec 22, 2017 0.1800 0.1850 0.1700 0.1750 287,345 +0.00(+0.00%)
Dec 21, 2017 0.1800 0.1800 0.1700 0.1750 60,850 -0.01(-2.78%)
Dec 20, 2017 0.1700 0.1800 0.1700 0.1800 171,854 +0.01(+5.88%)
Dec 19, 2017 0.1700 0.1750 0.1650 0.1700 211,037 +0.01(+3.03%)
Dec 18, 2017 0.1700 0.1700 0.1650 0.1650 156,015 -0.01(-2.94%)
Dec 15, 2017 0.1700 0.1700 0.1600 0.1700 452,856 +0.01(+3.03%)
Dec 14, 2017 0.1750 0.1750 0.1650 0.1650 83,406 -0.01(-5.71%)
Dec 13, 2017 0.1700 0.1750 0.1700 0.1750 48,344 +0.00(+2.94%)
Dec 12, 2017 0.1650 0.1750 0.1650 0.1700 323,107 -0.00(-2.86%)
Dec 11, 2017 0.1750 0.1800 0.1650 0.1750 245,812 -0.01(-2.78%)
Dec 08, 2017 0.1750 0.1800 0.1700 0.1800 94,340 +0.01(+2.86%)
Dec 07, 2017 0.1800 0.1850 0.1700 0.1750 603,850 -0.01(-5.41%)
Dec 06, 2017 0.1900 0.1900 0.1800 0.1850 87,150 +0.00(+0.00%)
Dec 05, 2017 0.1900 0.1900 0.1850 0.1850 48,300 +0.00(+0.00%)
Dec 04, 2017 0.1900 0.1900 0.1800 0.1850 32,416 -0.01(-2.63%)
Dec 01, 2017 0.1900 0.1950 0.1900 0.1900 381,379 +0.01(+2.70%)
Nov 30, 2017 0.1900 0.1950 0.1800 0.1850 171,455 -0.01(-2.63%)
Nov 29, 2017 0.2000 0.2000 0.1850 0.1900 262,932 -0.01(-2.56%)
Nov 28, 2017 0.1900 0.1950 0.1850 0.1950 183,970 -0.01(-2.50%)
Nov 27, 2017 0.2050 0.2050 0.1900 0.2000 236,113 +0.01(+2.56%)
Nov 24, 2017 0.2000 0.2100 0.1950 0.1950 242,030 +0.00(+0.00%)
Nov 23, 2017 0.1950 0.2050 0.1950 0.1950 175,992 -0.01(-2.50%)
Nov 22, 2017 0.2000 0.2050 0.1900 0.2000 112,000 +0.00(+0.00%)
Nov 21, 2017 0.1950 0.2050 0.1950 0.2000 182,336 +0.01(+2.56%)
Nov 20, 2017 0.2000 0.2000 0.1850 0.1950 288,500 -0.01(-7.14%)
Nov 17, 2017 0.2050 0.2100 0.2000 0.2100 157,462 +0.00(+0.00%)
Nov 16, 2017 0.2000 0.2100 0.1950 0.2100 199,010 +0.01(+7.69%)
Nov 15, 2017 0.2000 0.2000 0.1950 0.1950 144,334 -0.01(-2.50%)
Nov 14, 2017 0.2000 0.2100 0.1950 0.2000 193,264 +0.00(+0.00%)
Nov 13, 2017 0.2100 0.2150 0.2000 0.2000 153,375 -0.01(-4.76%)
Nov 10, 2017 0.2000 0.2100 0.1950 0.2100 374,173 +0.01(+5.00%)
Nov 09, 2017 0.2100 0.2100 0.2000 0.2000 93,970 +0.00(+0.00%)
Nov 08, 2017 0.2000 0.2150 0.2000 0.2000 188,958 +0.00(+0.00%)
Nov 07, 2017 0.2100 0.2150 0.2000 0.2000 145,525 -0.01(-4.76%)
Nov 06, 2017 0.2250 0.2250 0.2050 0.2100 197,210 -0.01(-4.55%)
Nov 03, 2017 0.2050 0.2300 0.2000 0.2200 758,763 +0.02(+10.00%)
Nov 02, 2017 0.2000 0.2050 0.1900 0.2000 96,287 +0.01(+5.26%)
Nov 01, 2017 0.1850 0.1950 0.1800 0.1900 195,774 +0.02(+8.57%)
Oct 31, 2017 0.1950 0.1950 0.1700 0.1750 333,347 -0.02(-7.89%)
Oct 30, 2017 0.1850 0.2000 0.1800 0.1900 370,897 +0.01(+5.56%)
Oct 27, 2017 0.1900 0.2000 0.1700 0.1800 987,073 -0.02(-10.00%)
Oct 26, 2017 0.2000 0.2050 0.1900 0.2000 435,945 +0.00(+0.00%)
Oct 25, 2017 0.2050 0.2050 0.2000 0.2000 84,197 -0.00(-2.44%)
Oct 24, 2017 0.2100 0.2100 0.2000 0.2050 316,400 -0.01(-2.38%)
Oct 23, 2017 0.2100 0.2150 0.2000 0.2100 295,551 +0.01(+2.44%)
Oct 20, 2017 0.2150 0.2150 0.2050 0.2050 255,149 -0.01(-2.38%)
Oct 19, 2017 0.2100 0.2150 0.2050 0.2100 219,475 +0.00(+0.00%)
Oct 18, 2017 0.2100 0.2100 0.2050 0.2100 14,575 +0.01(+2.44%)
Oct 17, 2017 0.2000 0.2050 0.2000 0.2050 43,125 -0.01(-2.38%)
Oct 16, 2017 0.2050 0.2150 0.2000 0.2100 323,664 +0.00(+0.00%)
Oct 13, 2017 0.2000 0.2100 0.2000 0.2100 117,585 +0.00(+0.00%)
Oct 12, 2017 0.2100 0.2100 0.2000 0.2100 141,986 +0.00(+0.00%)
Oct 11, 2017 0.2100 0.2100 0.2000 0.2100 222,887 +0.01(+5.00%)
Oct 10, 2017 0.2100 0.2100 0.2000 0.2000 138,768 -0.00(-2.44%)
Oct 06, 2017 0.2150 0.2150 0.2000 0.2050 315,476 -0.01(-2.38%)
Oct 05, 2017 0.2050 0.2150 0.2050 0.2100 251,150 +0.01(+5.00%)
Oct 04, 2017 0.2050 0.2050 0.2000 0.2000 119,000 +0.00(+0.00%)
Oct 03, 2017 0.2100 0.2150 0.2000 0.2000 207,000 +0.00(+0.00%)
Oct 02, 2017 0.2100 0.2150 0.2000 0.2000 208,534 -0.01(-4.76%)
Sep 29, 2017 0.2150 0.2150 0.2100 0.2100 66,034 -0.01(-2.33%)
Sep 28, 2017 0.2100 0.2150 0.2000 0.2150 274,156 +0.00(+0.00%)
Sep 27, 2017 0.2050 0.2150 0.2000 0.2150 139,025 +0.01(+7.50%)
Sep 26, 2017 0.2050 0.2100 0.2000 0.2000 195,598 -0.00(-2.44%)
Sep 25, 2017 0.2150 0.2150 0.2050 0.2050 124,195 -0.01(-2.38%)
Sep 22, 2017 0.2050 0.2100 0.2000 0.2100 131,640 +0.01(+2.44%)
Sep 21, 2017 0.2050 0.2100 0.2050 0.2050 201,577 -0.01(-4.65%)
Sep 20, 2017 0.2050 0.2150 0.2000 0.2150 268,500 +0.01(+7.50%)
Sep 19, 2017 0.2050 0.2150 0.2000 0.2000 227,800 -0.01(-4.76%)
Sep 18, 2017 0.2050 0.2150 0.2050 0.2100 118,405 +0.01(+2.44%)
Sep 15, 2017 0.2200 0.2200 0.2050 0.2050 158,105 -0.02(-6.82%)
Sep 14, 2017 0.2150 0.2200 0.2100 0.2200 159,200 +0.01(+4.76%)
Sep 13, 2017 0.2300 0.2300 0.2050 0.2100 410,402 -0.02(-8.70%)
Sep 12, 2017 0.2250 0.2300 0.2200 0.2300 73,500 +0.01(+4.55%)
Sep 11, 2017 0.2400 0.2400 0.2200 0.2200 200,650 +0.00(+0.00%)
Sep 08, 2017 0.2250 0.2250 0.2200 0.2200 97,400 -0.01(-2.22%)
Sep 07, 2017 0.2250 0.2300 0.2200 0.2250 116,090 -0.01(-4.26%)
Sep 06, 2017 0.2350 0.2450 0.2250 0.2350 280,315 -0.01(-2.08%)
Sep 05, 2017 0.2450 0.2550 0.2300 0.2400 378,961 +0.00(+0.00%)
Sep 01, 2017 0.2400 0.2500 0.2250 0.2400 166,802 +0.00(+0.00%)
Aug 31, 2017 0.2200 0.2400 0.2150 0.2400 454,117 +0.02(+9.09%)
Aug 30, 2017 0.2300 0.2300 0.2050 0.2200 701,324 -0.02(-8.33%)
Aug 29, 2017 0.2500 0.2500 0.2200 0.2400 610,981 -0.01(-4.00%)
Aug 28, 2017 0.2500 0.2600 0.2500 0.2500 133,160 -0.01(-3.85%)
Aug 25, 2017 0.2600 0.2650 0.2500 0.2600 86,378 +0.00(+0.00%)
Aug 24, 2017 0.2550 0.2600 0.2550 0.2600 140,000 +0.00(+0.00%)
Aug 23, 2017 0.2650 0.2650 0.2450 0.2600 283,063 -0.01(-1.89%)
Aug 22, 2017 0.2700 0.2700 0.2600 0.2650 54,885 +0.00(+0.00%)
Aug 21, 2017 0.2650 0.2700 0.2600 0.2650 352,537 +0.01(+1.92%)
Aug 18, 2017 0.2600 0.2650 0.2550 0.2600 120,872 +0.00(+0.00%)
Aug 17, 2017 0.2650 0.2650 0.2550 0.2600 114,404 +0.00(+0.00%)
Aug 16, 2017 0.2650 0.2700 0.2550 0.2600 881,648 +0.00(+0.00%)
Aug 15, 2017 0.2550 0.2600 0.2400 0.2600 175,118 +0.03(+10.64%)
Aug 14, 2017 0.2600 0.2600 0.2350 0.2350 328,428 -0.02(-6.00%)
Aug 11, 2017 0.2450 0.2500 0.2350 0.2500 160,002 +0.02(+6.38%)
Aug 10, 2017 0.2550 0.2550 0.2350 0.2350 126,760 -0.02(-7.84%)
Aug 09, 2017 0.2500 0.2550 0.2400 0.2550 134,527 +0.01(+4.08%)
Aug 08, 2017 0.2600 0.2600 0.2450 0.2450 290,660 -0.01(-3.92%)
Aug 04, 2017 0.2650 0.2650 0.2500 0.2550 283,421 -0.01(-1.92%)
Aug 03, 2017 0.2650 0.2650 0.2600 0.2600 335,750 +0.00(+0.00%)
Aug 02, 2017 0.2650 0.2700 0.2600 0.2600 355,610 -0.01(-1.89%)
Aug 01, 2017 0.2700 0.2700 0.2550 0.2650 302,535 -0.01(-1.85%)
Jul 31, 2017 0.2600 0.2700 0.2550 0.2700 323,552 +0.01(+3.85%)
Jul 28, 2017 0.2600 0.2600 0.2550 0.2600 93,900 +0.00(+0.00%)
Jul 27, 2017 0.2600 0.2700 0.2550 0.2600 171,328 -0.01(-3.70%)
Jul 26, 2017 0.2650 0.2700 0.2600 0.2700 300,327 +0.00(+0.00%)
Jul 25, 2017 0.2650 0.2700 0.2550 0.2700 210,096 +0.01(+3.85%)
Jul 24, 2017 0.2500 0.2600 0.2500 0.2600 516,359 +0.02(+8.33%)
Jul 21, 2017 0.2350 0.2400 0.2300 0.2400 238,255 +0.01(+6.67%)
Jul 20, 2017 0.2400 0.2400 0.2250 0.2250 130,211 -0.01(-2.17%)
Jul 19, 2017 0.2400 0.2400 0.2300 0.2300 87,301 -0.00(-2.13%)
Jul 18, 2017 0.2500 0.2500 0.2300 0.2350 283,079 -0.02(-6.00%)
Jul 17, 2017 0.2600 0.2600 0.2400 0.2500 237,666 -0.01(-3.85%)
Jul 14, 2017 0.2650 0.2700 0.2550 0.2600 199,328 +0.00(+0.00%)
Jul 13, 2017 0.2650 0.2650 0.2550 0.2600 639,272 -0.02(-5.45%)
Jul 12, 2017 0.2650 0.2750 0.2650 0.2750 182,775 +0.01(+3.77%)
Jul 11, 2017 0.2600 0.2750 0.2600 0.2650 496,384 +0.01(+1.92%)
Jul 10, 2017 0.2700 0.2700 0.2500 0.2600 317,792 -0.01(-3.70%)
Jul 07, 2017 0.2500 0.2700 0.2500 0.2700 227,300 +0.02(+8.00%)
Jul 06, 2017 0.2650 0.2750 0.2500 0.2500 250,067 -0.02(-7.41%)
Jul 05, 2017 0.2750 0.2800 0.2450 0.2700 1,359,961 +0.01(+1.89%)
Jul 04, 2017 0.2700 0.2900 0.2550 0.2650 1,303,895 +0.02(+6.00%)
Jul 03, 2017 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 30, 2017 0.2350 0.2500 0.2300 0.2500 995,898 +0.02(+8.70%)
Jun 29, 2017 0.2300 0.2350 0.2250 0.2300 214,171 +0.00(+0.00%)
Jun 28, 2017 0.2350 0.2350 0.2200 0.2300 236,628 +0.00(+0.00%)
Jun 27, 2017 0.2300 0.2400 0.2250 0.2300 343,860 +0.01(+2.22%)
Jun 26, 2017 0.2450 0.2600 0.2200 0.2250 690,229 -0.01(-6.25%)
Jun 23, 2017 0.1950 0.2400 0.1950 0.2400 1,930,778 +0.04(+23.08%)
Jun 22, 2017 0.1900 0.1950 0.1800 0.1950 872,511 +0.01(+2.63%)
Jun 21, 2017 0.1900 0.1900 0.1850 0.1900 610,502 +0.00(+0.00%)
Jun 20, 2017 0.1900 0.1900 0.1850 0.1900 156,670 +0.00(+0.00%)
Jun 19, 2017 0.1850 0.1900 0.1800 0.1900 547,255 +0.01(+2.70%)
Jun 16, 2017 0.1800 0.1850 0.1800 0.1850 505,778 +0.01(+2.78%)
Jun 15, 2017 0.1800 0.1850 0.1800 0.1800 95,027 +0.00(+0.00%)
Jun 14, 2017 0.1850 0.1850 0.1800 0.1800 144,307 -0.01(-5.26%)
Jun 13, 2017 0.1900 0.1900 0.1800 0.1900 98,650 +0.00(+0.00%)
Jun 12, 2017 0.1900 0.1900 0.1800 0.1900 371,270 +0.01(+2.70%)
Jun 09, 2017 0.1900 0.1950 0.1850 0.1850 315,233 -0.01(-2.63%)
Jun 08, 2017 0.1800 0.1900 0.1750 0.1900 1,418,671 +0.02(+8.57%)
Jun 07, 2017 0.1850 0.1850 0.1750 0.1750 262,300 -0.01(-2.78%)
Jun 06, 2017 0.1850 0.1850 0.1750 0.1800 196,081 -0.01(-2.70%)
Jun 05, 2017 0.1850 0.1900 0.1750 0.1850 213,090 +0.01(+2.78%)
Jun 02, 2017 0.1850 0.1900 0.1800 0.1800 262,000 -0.01(-5.26%)
Jun 01, 2017 0.1850 0.1900 0.1850 0.1900 187,110 +0.01(+5.56%)
May 31, 2017 0.1850 0.1900 0.1800 0.1800 222,244 -0.01(-5.26%)
May 30, 2017 0.1850 0.1900 0.1800 0.1900 492,612 +0.01(+2.70%)
May 29, 2017 0.1850 0.1850 0.1800 0.1850 57,857 +0.00(+0.00%)
May 26, 2017 0.1800 0.1850 0.1750 0.1850 290,900 +0.01(+2.78%)
May 25, 2017 0.1800 0.1850 0.1700 0.1800 364,097 +0.01(+2.86%)
May 24, 2017 0.1850 0.1900 0.1750 0.1750 169,157 -0.01(-5.41%)
May 23, 2017 0.1900 0.1900 0.1850 0.1850 89,838 +0.00(+0.00%)
May 19, 2017 0.1900 0.1900 0.1800 0.1850 118,625 -0.01(-2.63%)
May 18, 2017 0.1900 0.1900 0.1850 0.1900 157,365 +0.00(+0.00%)
May 17, 2017 0.1850 0.1900 0.1750 0.1900 148,722 +0.00(+0.00%)
May 16, 2017 0.1900 0.1900 0.1750 0.1900 615,079 +0.01(+2.70%)
May 15, 2017 0.1900 0.1900 0.1850 0.1850 121,265 -0.01(-2.63%)
May 12, 2017 0.1950 0.1950 0.1850 0.1900 153,512 +0.00(+0.00%)
May 11, 2017 0.2050 0.2050 0.1850 0.1900 234,015 -0.01(-2.56%)
May 10, 2017 0.2050 0.2050 0.1900 0.1950 415,356 -0.01(-2.50%)
May 09, 2017 0.2100 0.2100 0.2000 0.2000 276,430 +0.00(+0.00%)
May 08, 2017 0.2150 0.2150 0.2000 0.2000 57,515 -0.00(-2.44%)
May 05, 2017 0.2000 0.2150 0.2000 0.2050 116,875 +0.00(+0.00%)
May 04, 2017 0.2100 0.2100 0.1900 0.2050 548,578 -0.01(-2.38%)
May 03, 2017 0.2100 0.2150 0.2050 0.2100 387,642 -0.01(-2.33%)
May 02, 2017 0.2200 0.2250 0.2050 0.2150 1,531,039 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.