Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YES )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 25, 2018 0.2500 0.2500 0.2500 0.2500 25,000 +0.00(+0.00%)
Apr 23, 2018 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Apr 20, 2018 0.2200 0.2350 0.2200 0.2350 21,000 -0.02(-6.00%)
Apr 09, 2018 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Apr 06, 2018 0.2350 0.2350 0.2200 0.2200 2,275 -0.01(-6.38%)
Apr 05, 2018 0.2350 0.2350 0.2350 0.2350 6,000 +0.01(+6.82%)
Apr 04, 2018 0.2300 0.2300 0.2200 0.2200 3,000 -0.01(-4.35%)
Apr 02, 2018 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Mar 29, 2018 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Mar 27, 2018 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Mar 20, 2018 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
Mar 19, 2018 0.1900 0.2600 0.1900 0.2600 36,500 +0.07(+36.84%)
Mar 14, 2018 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Feb 15, 2018 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Feb 14, 2018 0.2300 0.2400 0.2300 0.2400 37,000 +0.01(+6.67%)
Feb 13, 2018 0.2250 0.2250 0.2250 0.2250 2,000 +0.00(+0.00%)
Feb 09, 2018 0.2250 0.2250 0.2250 0 +0.02(+7.14%)
Feb 01, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jan 30, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 29, 2018 0.2100 0.2100 0.2000 0.2000 19,500 +0.00(+0.00%)
Jan 26, 2018 0.2000 0.2000 0.2000 0.2000 500 -0.03(-14.89%)
Jan 24, 2018 0.2350 0.2350 0.2350 0 +0.03(+17.50%)
Jan 22, 2018 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Jan 15, 2018 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Jan 12, 2018 0.2000 0.2050 0.2000 0.2050 92,500 -0.01(-2.38%)
Jan 11, 2018 0.2050 0.2100 0.2050 0.2100 15,000 -0.02(-10.64%)
Jan 10, 2018 0.2350 0.2350 0.2350 0.2350 1,000 +0.03(+17.50%)
Jan 05, 2018 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Dec 27, 2017 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
Dec 22, 2017 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Dec 20, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 18, 2017 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Dec 06, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 04, 2017 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Nov 30, 2017 0.2100 0.2100 0.2100 0 -0.04(-14.29%)
Nov 29, 2017 0.2100 0.2400 0.2100 0.2450 51,900 +0.04(+16.67%)
Nov 28, 2017 0.2100 0.2100 0.2100 0.2100 20,000 +0.00(+0.00%)
Nov 27, 2017 0.2300 0.2300 0.2100 0.2100 13,000 -0.01(-2.33%)
Nov 24, 2017 0.2150 0.2150 0.2150 0.2150 6,000 +0.01(+2.38%)
Nov 22, 2017 0.2100 0.2100 0.2100 0 -0.04(-14.29%)
Nov 17, 2017 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Nov 08, 2017 0.2450 0.2450 0.2450 0 +0.02(+11.36%)
Nov 07, 2017 0.2050 0.2200 0.2000 0.2200 10,500 +0.01(+2.33%)
Nov 03, 2017 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Nov 02, 2017 0.2150 0.2150 0.2150 0.2150 7,500 -0.01(-2.27%)
Nov 01, 2017 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+2.33%)
Oct 31, 2017 0.2150 0.2150 0.2150 0.2150 3,977 +0.01(+2.38%)
Oct 25, 2017 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Oct 24, 2017 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Oct 19, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 17, 2017 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Oct 16, 2017 0.2200 0.2200 0.2000 0.2100 26,000 -0.03(-12.50%)
Oct 12, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 11, 2017 0.2250 0.2400 0.2250 0.2400 5,500 +0.03(+14.29%)
Oct 10, 2017 0.2300 0.2300 0.2050 0.2100 30,000 -0.03(-12.50%)
Oct 06, 2017 0.2350 0.2400 0.2300 0.2400 16,027 +0.00(+0.00%)
Oct 05, 2017 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Oct 02, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 29, 2017 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Sep 28, 2017 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Sep 27, 2017 0.2300 0.2400 0.2300 0.2400 27,300 +0.01(+4.35%)
Sep 26, 2017 0.2400 0.2400 0.2300 0.2300 70,500 -0.00(-2.13%)
Sep 22, 2017 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Sep 21, 2017 0.2400 0.2400 0.2400 0.2400 1,600 +0.01(+4.35%)
Sep 20, 2017 0.2350 0.2350 0.2300 0.2300 6,387 +0.00(+0.00%)
Sep 15, 2017 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Sep 14, 2017 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Sep 11, 2017 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Sep 07, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 05, 2017 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Sep 01, 2017 0.2700 0.2700 0.2700 0.2700 8,000 +0.00(+0.00%)
Aug 31, 2017 0.2750 0.2850 0.2700 0.2700 16,900 -0.01(-3.57%)
Aug 29, 2017 0.2800 0.2800 0.2800 0 +0.05(+21.74%)
Aug 24, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 18, 2017 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Aug 16, 2017 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Aug 11, 2017 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Aug 08, 2017 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Aug 04, 2017 0.2400 0.2400 0.2350 0.2400 53,500 +0.00(+0.00%)
Aug 03, 2017 0.2450 0.2450 0.2400 0.2400 49,500 -0.01(-2.04%)
Aug 01, 2017 0.2450 0.2450 0.2450 0 -0.02(-5.77%)
Jul 25, 2017 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 19, 2017 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Jul 18, 2017 0.2700 0.2700 0.2700 0.2700 5,000 +0.01(+3.85%)
Jul 17, 2017 0.2600 0.2600 0.2600 0.2600 12,000 -0.03(-10.34%)
Jul 14, 2017 0.2900 0.2900 0.2900 0.2900 800 +0.01(+3.57%)
Jul 05, 2017 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Jul 03, 2017 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 30, 2017 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Jun 29, 2017 0.3250 0.3250 0.2700 0.2700 37,500 -0.01(-1.82%)
Jun 28, 2017 0.2750 0.2750 0.2750 0.2750 700 -0.05(-15.38%)
Jun 26, 2017 0.3250 0.3250 0.3250 100 +0.04(+12.07%)
Jun 22, 2017 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 21, 2017 0.2900 0.2900 0.2900 0.2900 21,500 +0.01(+3.57%)
Jun 20, 2017 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Jun 13, 2017 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 12, 2017 0.2800 0.2800 0.2800 0.2800 3,500 -0.00(-1.75%)
Jun 09, 2017 0.2850 0.2850 0.2850 0.2850 3,500 -0.01(-1.72%)
Jun 08, 2017 0.3150 0.3150 0.2900 0.2900 9,500 +0.00(+0.00%)
Jun 07, 2017 0.2900 0.2900 0.2900 0.2900 2,500 +0.02(+7.41%)
Jun 05, 2017 0.2700 0.2700 0.2700 0 -0.05(-16.92%)
Jun 02, 2017 0.2800 0.3250 0.2800 0.3250 25,000 +0.08(+30.00%)
Jun 01, 2017 0.2500 0.2500 0.2500 0.2500 3,400 +0.00(+0.00%)
May 30, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 12, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 10, 2017 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
May 09, 2017 0.2900 0.2900 0.2300 0.2300 5,650 -0.02(-8.00%)
May 05, 2017 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
May 04, 2017 0.2400 0.2400 0.2400 0.2400 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.