Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YES )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 25, 2019 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Apr 24, 2019 0.1800 0.1800 0.1700 0.1700 32,200 -0.03(-15.00%)
Apr 23, 2019 0.1850 0.2000 0.1850 0.2000 11,700 +0.01(+2.56%)
Apr 10, 2019 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Apr 09, 2019 0.2000 0.2000 0.1600 0.2000 12,000 +0.02(+11.11%)
Apr 04, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Apr 02, 2019 0.1700 0.1700 0.1700 0 -0.02(-12.82%)
Mar 25, 2019 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Mar 22, 2019 0.2000 0.2000 0.2000 0.2000 3,000 -0.01(-4.76%)
Mar 18, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 14, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 13, 2019 0.2150 0.2150 0.1950 0.2100 26,250 +0.01(+7.69%)
Mar 08, 2019 0.1950 0.1950 0.1950 0 +0.04(+21.88%)
Mar 07, 2019 0.1600 0.1600 0.1600 150 +0.00(+0.00%)
Mar 01, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Feb 26, 2019 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Feb 21, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Jan 31, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 30, 2019 0.1800 0.1800 0.1800 0.1800 2,500 -0.02(-7.69%)
Jan 28, 2019 0.1950 0.1950 0.1950 0 +0.02(+11.43%)
Jan 22, 2019 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jan 21, 2019 0.1700 0.1700 0.1700 0.1700 1,000 -0.02(-12.82%)
Jan 17, 2019 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Jan 11, 2019 0.1700 0.1700 0.1700 0 -0.02(-12.82%)
Jan 09, 2019 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Jan 04, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 31, 2018 0.1850 0.1850 0.1850 0 +0.03(+19.35%)
Dec 27, 2018 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Dec 24, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 21, 2018 0.1700 0.1700 0.1700 0.1700 10,000 +0.02(+13.33%)
Dec 20, 2018 0.1600 0.1600 0.1500 0.1500 5,000 -0.02(-11.76%)
Dec 19, 2018 0.1700 0.1700 0.1700 0.1700 23,529 +0.00(+0.00%)
Dec 18, 2018 0.1750 0.1750 0.1700 0.1700 51,000 -0.02(-10.53%)
Dec 17, 2018 0.1950 0.1950 0.1900 0.1900 9,000 +0.00(+0.00%)
Dec 14, 2018 0.1900 0.1900 0.1900 0.1900 2,031 +0.00(+0.00%)
Dec 12, 2018 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Dec 07, 2018 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Dec 06, 2018 0.1800 0.1800 0.1800 15 +0.00(+0.00%)
Dec 03, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 21, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 19, 2018 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Nov 16, 2018 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+2.78%)
Nov 15, 2018 0.1800 0.1800 0.1800 0.1800 2,500 -0.02(-10.00%)
Nov 12, 2018 0.2000 0.2000 0.2000 0 +0.04(+21.21%)
Nov 06, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 05, 2018 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+3.13%)
Oct 31, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 30, 2018 0.1600 0.1600 0.1600 0.1600 3,500 -0.03(-15.79%)
Oct 12, 2018 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Oct 05, 2018 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 04, 2018 0.1950 0.1950 0.1950 0.1950 5,000 -0.01(-7.14%)
Sep 26, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 10, 2018 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Sep 07, 2018 0.1950 0.2150 0.1950 0.2150 10,000 +0.04(+22.86%)
Sep 06, 2018 0.1750 0.1750 0.1750 200 +0.00(+0.00%)
Sep 05, 2018 0.1750 0.1750 0.1750 0.1750 2,000 +0.02(+16.67%)
Sep 04, 2018 0.1550 0.1550 0.1500 0.1500 10,000 +0.00(+0.00%)
Aug 30, 2018 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Aug 28, 2018 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Aug 27, 2018 0.2050 0.2050 0.2050 0.2050 8,000 -0.01(-2.38%)
Jul 31, 2018 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Jul 30, 2018 0.2100 0.2500 0.2100 0.2500 9,500 +0.06(+31.58%)
Jul 25, 2018 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Jul 24, 2018 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+5.00%)
Jul 12, 2018 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jul 09, 2018 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jul 06, 2018 0.2000 0.2000 0.2000 0.2000 5,000 -0.00(-2.44%)
Jul 05, 2018 0.2000 0.2050 0.2000 0.2050 20,900 +0.00(+2.50%)
Jul 04, 2018 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+2.56%)
Jun 19, 2018 0.1950 0.1950 0.1950 0 -0.05(-22.00%)
Jun 14, 2018 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Jun 13, 2018 0.2500 0.2500 0.2300 0.2300 30,500 +0.00(+0.00%)
Jun 12, 2018 0.2300 0.2300 0.2300 0.2300 1,000 -0.03(-11.54%)
Jun 11, 2018 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Jun 06, 2018 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jun 05, 2018 0.2500 0.2500 0.2500 0.2500 3,500 +0.01(+4.17%)
May 30, 2018 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
May 23, 2018 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
May 11, 2018 0.2700 0.2700 0.2700 300 +0.02(+8.00%)
May 10, 2018 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
May 09, 2018 0.2500 0.2500 0.2500 0.2500 15,000 -0.02(-7.41%)
May 08, 2018 0.2700 0.2700 0.2700 0.2700 11,074 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.