Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pacific Imperial Mines Inc
(TSV:
PPM
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 11:13 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2022
0.0500
250
+0.01(+25.00%)
Apr 22, 2022
0.0400
1
-0.00(-11.11%)
Apr 19, 2022
0.0450
25
-0.01(-10.00%)
Apr 18, 2022
0.0500
0.0500
0.0500
0.0500
3,431
+0.01(+11.11%)
Apr 13, 2022
0.0450
0
+0.01(+28.57%)
Apr 12, 2022
0.0350
0.0350
0.0350
0.0350
3,111
-0.01(-22.22%)
Apr 11, 2022
0.0450
0.0450
0.0450
0.0450
13,266
+0.00(+12.50%)
Apr 06, 2022
0.0400
0
+0.00(+0.00%)
Apr 04, 2022
0.0400
751
+0.00(+0.00%)
Apr 01, 2022
0.0400
0.0400
0.0400
0.0400
21,000
+0.00(+0.00%)
Mar 31, 2022
0.0300
0.0400
0.0300
0.0400
286,299
+0.00(+14.29%)
Mar 29, 2022
0.0350
0
-0.00(-12.50%)
Mar 28, 2022
0.0300
0.0400
0.0300
0.0400
95,299
+0.01(+33.33%)
Mar 22, 2022
0.0300
0
+0.00(+0.00%)
Mar 21, 2022
0.0300
0.0300
0.0300
0.0300
50,000
+0.00(+0.00%)
Mar 18, 2022
0.0300
0.0300
0.0300
0.0300
50,000
+0.00(+0.00%)
Mar 17, 2022
0.0300
0.0300
0.0300
0.0300
100,000
+0.00(+0.00%)
Mar 07, 2022
0.0300
0
-0.01(-14.29%)
Mar 02, 2022
0.0350
0
+0.01(+16.67%)
Feb 16, 2022
0.0300
0
+0.00(+0.00%)
Feb 15, 2022
0.0300
0.0300
0.0300
0.0300
6,000
+0.00(+0.00%)
Feb 14, 2022
0.0300
0.0300
0.0300
0.0300
82,000
+0.00(+0.00%)
Feb 11, 2022
0.0300
0.0300
0.0300
0.0300
123,000
-0.01(-14.29%)
Feb 09, 2022
0.0350
0
+0.00(+0.00%)
Feb 03, 2022
0.0350
0
+0.01(+16.67%)
Feb 02, 2022
0.0300
0.0300
0.0300
0.0300
200,000
-0.01(-14.29%)
Feb 01, 2022
0.0250
0.0350
0.0250
0.0350
411,000
+0.02(+75.00%)
Jan 24, 2022
0.0200
0
+0.00(+0.00%)
Dec 17, 2021
0.0200
0
-0.01(-20.00%)
Dec 14, 2021
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Dec 09, 2021
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Dec 07, 2021
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 06, 2021
0.0300
0.0300
0.0300
0.0300
41,000
+0.00(+20.00%)
Dec 03, 2021
0.0250
0.0250
0.0250
0.0250
104,000
-0.00(-16.67%)
Dec 02, 2021
0.0300
0.0300
0.0300
0.0300
1,235
+0.00(+20.00%)
Nov 24, 2021
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 10, 2021
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 08, 2021
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 04, 2021
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 02, 2021
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Nov 01, 2021
0.0300
0.0250
0.0250
0.0300
6,000
+0.00(+20.00%)
Oct 29, 2021
0.0250
0.0250
0.0250
0.0250
80,000
+0.00(+0.00%)
Oct 27, 2021
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Oct 25, 2021
0.0250
0.0250
0.0250
0
-0.01(-28.57%)
Oct 15, 2021
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Sep 29, 2021
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Sep 28, 2021
0.0300
0.0300
0.0300
0.0300
2,310
+0.00(+0.00%)
Sep 27, 2021
0.0300
0.0300
0.0300
0.0300
110,000
-0.01(-14.29%)
Sep 17, 2021
0.0350
0.0350
0.0350
500
+0.00(+0.00%)
Sep 09, 2021
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Sep 08, 2021
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+14.29%)
Aug 25, 2021
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Aug 23, 2021
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Aug 19, 2021
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Aug 18, 2021
0.0350
0.0350
0.0350
0.0350
25,758
+0.00(+0.00%)
Aug 16, 2021
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Aug 13, 2021
0.0400
0.0400
0.0350
0.0350
70,000
-0.00(-12.50%)
Aug 12, 2021
0.0400
0.0400
0.0400
0.0400
45,000
+0.00(+0.00%)
Aug 10, 2021
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Aug 09, 2021
0.0400
0.0400
0.0400
0.0400
27,600
-0.00(-11.11%)
Aug 03, 2021
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jul 30, 2021
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jul 27, 2021
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Jul 16, 2021
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jul 14, 2021
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Jul 13, 2021
0.0400
0.0400
0.0350
0.0350
40,000
-0.00(-12.50%)
Jul 08, 2021
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Jul 06, 2021
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jul 05, 2021
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+0.00%)
Jul 02, 2021
0.0400
0.0450
0.0400
0.0450
32,000
+0.00(+0.00%)
Jun 28, 2021
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 23, 2021
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 21, 2021
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 17, 2021
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 16, 2021
0.0450
0.0450
0.0450
0.0450
47,000
+0.00(+12.50%)
Jun 15, 2021
0.0400
0.0450
0.0400
0.0400
120,000
-0.00(-11.11%)
Jun 14, 2021
0.0450
0.0450
0.0450
0.0450
56,000
+0.00(+0.00%)
Jun 11, 2021
0.0450
0.0450
0.0450
0.0450
47,000
+0.00(+0.00%)
Jun 10, 2021
0.0450
0.0450
0.0450
0.0450
35,500
+0.00(+0.00%)
Jun 09, 2021
0.0450
0.0450
0.0450
0.0450
57,000
+0.00(+0.00%)
Jun 08, 2021
0.0500
0.0500
0.0400
0.0450
137,000
-0.01(-18.18%)
Jun 04, 2021
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Jun 03, 2021
6.000
0.0600
0.0500
0.0500
5,800,000
-0.01(-16.67%)
Jun 02, 2021
0.0600
0.0600
0.0600
0.0600
16,000
+0.00(+0.00%)
Jun 01, 2021
0.0550
0.0600
0.0550
0.0600
176,000
+0.01(+20.00%)
May 27, 2021
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 26, 2021
0.0500
0.0550
0.0500
0.0500
100,000
+0.01(+11.11%)
May 25, 2021
0.0550
0.0550
0.0450
0.0450
85,200
-0.01(-10.00%)
May 21, 2021
0.0500
0.0500
0.0500
0
+0.01(+25.00%)
May 20, 2021
0.0400
0.0400
0.0400
0.0400
70,000
+0.00(+0.00%)
May 19, 2021
0.0400
0.0500
0.0400
0.0400
552,700
+0.00(+0.00%)
May 18, 2021
0.0400
0.0400
0.0400
0.0400
498,000
+0.00(+14.29%)
May 12, 2021
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
May 11, 2021
0.0350
0.0350
0.0350
0.0350
36,500
+0.00(+0.00%)
May 06, 2021
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
May 05, 2021
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.