Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardiocom Solutions Inc
(TSV:
EKG
)
0.0100
UNCHANGED
Last Price
Updated: 2:18 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
0.1650
0.1800
0.1650
0.1700
64,850
+0.01(+3.03%)
Apr 29, 2013
0.1800
0.1800
0.1650
0.1650
114,215
-0.01(-8.33%)
Apr 26, 2013
0.1900
0.1900
0.1750
0.1800
48,958
+0.01(+2.86%)
Apr 25, 2013
0.1850
0.1900
0.1700
0.1750
277,120
-0.02(-7.89%)
Apr 24, 2013
0.1800
0.2000
0.1800
0.1900
72,940
+0.01(+5.56%)
Apr 23, 2013
0.1950
0.1950
0.1800
0.1800
50,800
-0.02(-7.69%)
Apr 22, 2013
0.2000
0.2100
0.1800
0.1950
337,615
+0.01(+2.63%)
Apr 19, 2013
0.1800
0.2000
0.1800
0.1900
72,966
+0.02(+8.57%)
Apr 18, 2013
0.1950
0.1950
0.1700
0.1750
273,000
-0.02(-10.26%)
Apr 17, 2013
0.2000
0.2000
0.1950
0.1950
6,600
+0.00(+0.00%)
Apr 16, 2013
0.1950
0.2000
0.1950
0.1950
71,000
-0.01(-2.50%)
Apr 15, 2013
0.2100
0.2200
0.2000
0.2000
105,007
-0.01(-4.76%)
Apr 12, 2013
0.2350
0.2350
0.2100
0.2100
400,300
-0.02(-6.67%)
Apr 11, 2013
0.2350
0.2350
0.2250
0.2250
47,100
-0.01(-6.25%)
Apr 10, 2013
0.2400
0.2450
0.2350
0.2400
96,450
+0.01(+2.13%)
Apr 09, 2013
0.2400
0.2550
0.2350
0.2350
197,145
-0.01(-4.08%)
Apr 08, 2013
0.2200
0.2550
0.2200
0.2450
250,485
+0.03(+13.95%)
Apr 05, 2013
0.2150
0.2200
0.2100
0.2150
284,255
-0.01(-2.27%)
Apr 04, 2013
0.2200
0.2400
0.2150
0.2200
166,400
+0.01(+2.33%)
Apr 03, 2013
0.2650
0.2650
0.2150
0.2150
883,900
-0.05(-17.31%)
Apr 02, 2013
0.2250
0.2800
0.2250
0.2600
1,919,639
+0.04(+18.18%)
Apr 01, 2013
0.1950
0.2300
0.1950
0.2200
282,812
+0.02(+12.82%)
Mar 28, 2013
0.1950
0.1950
0.1950
0
-0.01(-7.14%)
Mar 27, 2013
0.2000
0.2100
0.1950
0.2100
45,200
+0.01(+2.44%)
Mar 26, 2013
0.2050
0.2050
0.1950
0.2050
90,800
+0.00(+0.00%)
Mar 25, 2013
0.2150
0.2150
0.2050
0.2050
141,660
-0.02(-6.82%)
Mar 22, 2013
0.2050
0.2200
0.1850
0.2200
927,050
+0.00(+0.00%)
Mar 21, 2013
0.2200
0.2250
0.2100
0.2200
338,064
-0.01(-2.22%)
Mar 20, 2013
0.2450
0.2500
0.2200
0.2250
504,425
-0.01(-6.25%)
Mar 19, 2013
0.2800
0.2850
0.2400
0.2400
304,910
-0.05(-17.24%)
Mar 18, 2013
0.2950
0.3000
0.2850
0.2900
167,485
+0.00(+0.00%)
Mar 15, 2013
0.2800
0.3100
0.2800
0.2900
1,098,278
+0.01(+3.57%)
Mar 14, 2013
0.2600
0.2800
0.2300
0.2800
992,010
+0.01(+1.82%)
Mar 13, 2013
0.3150
0.3400
0.2650
0.2750
946,560
-0.04(-12.70%)
Mar 12, 2013
0.3700
0.3700
0.3100
0.3150
1,054,434
-0.05(-13.70%)
Mar 11, 2013
0.3400
0.4250
0.3400
0.3650
1,829,617
+0.02(+7.35%)
Mar 08, 2013
0.3600
0.3700
0.3200
0.3400
876,564
-0.04(-10.53%)
Mar 07, 2013
0.3150
0.4150
0.3100
0.3800
3,099,327
+0.07(+22.58%)
Mar 06, 2013
0.2200
0.3350
0.2000
0.3100
2,659,465
+0.11(+51.22%)
Mar 05, 2013
0.1600
0.2700
0.1600
0.2050
3,239,766
+0.04(+28.12%)
Mar 04, 2013
0.0950
0.1700
0.0950
0.1600
1,101,080
+0.07(+68.42%)
Mar 01, 2013
0.1100
0.1100
0.0850
0.0950
218,618
-0.01(-13.64%)
Feb 28, 2013
0.1100
0.1100
0.1000
0.1100
92,000
+0.00(+0.00%)
Feb 27, 2013
0.1200
0.1250
0.1100
0.1100
35,943
-0.01(-12.00%)
Feb 26, 2013
0.1100
0.1250
0.1100
0.1250
26,000
+0.01(+8.70%)
Feb 22, 2013
0.1250
0.1250
0.1100
0.1150
96,166
-0.01(-8.00%)
Feb 21, 2013
0.1300
0.1400
0.1150
0.1250
126,338
+0.01(+4.17%)
Feb 20, 2013
0.1250
0.1250
0.1200
0.1200
9,900
-0.02(-11.11%)
Feb 19, 2013
0.1200
0.1400
0.1200
0.1350
164,300
+0.02(+12.50%)
Feb 15, 2013
0.1200
0.1200
0.1200
0
-0.01(-7.69%)
Feb 14, 2013
0.1300
0.1300
0.1200
0.1300
80,910
+0.00(+0.00%)
Feb 13, 2013
0.1350
0.1350
0.1300
0.1300
15,000
-0.01(-3.70%)
Feb 12, 2013
0.1450
0.1450
0.1350
0.1350
41,500
-0.01(-3.57%)
Feb 11, 2013
0.1300
0.1400
0.1200
0.1400
18,000
+0.01(+3.70%)
Feb 08, 2013
0.1500
0.1500
0.1350
0.1350
103,500
-0.01(-10.00%)
Feb 07, 2013
0.1450
0.1500
0.1400
0.1500
15,400
+0.00(+0.00%)
Feb 06, 2013
0.1500
0.1500
0.1400
0.1500
63,060
+0.00(+0.00%)
Feb 04, 2013
0.1500
0.1600
0.1500
0.1500
53,000
-0.02(-9.09%)
Feb 01, 2013
0.1600
0.1650
0.1600
0.1650
54,500
+0.02(+10.00%)
Jan 31, 2013
0.1600
0.1600
0.1500
0.1500
82,500
-0.01(-6.25%)
Jan 30, 2013
0.1600
0.1700
0.1550
0.1600
130,380
+0.00(+0.00%)
Jan 29, 2013
0.1500
0.1600
0.1500
0.1600
67,500
+0.00(+0.00%)
Jan 28, 2013
0.1600
0.1600
0.1500
0.1600
124,900
+0.00(+0.00%)
Jan 25, 2013
0.1600
0.1600
0.1600
0.1600
16,500
-0.01(-3.03%)
Jan 24, 2013
0.1600
0.1800
0.1550
0.1650
130,950
+0.01(+3.13%)
Jan 23, 2013
0.1800
0.1800
0.1600
0.1600
117,500
-0.01(-3.03%)
Jan 22, 2013
0.1750
0.1750
0.1650
0.1650
103,160
-0.01(-2.94%)
Jan 21, 2013
0.1750
0.1750
0.1700
0.1700
105,235
-0.01(-8.11%)
Jan 18, 2013
0.1800
0.1850
0.1700
0.1850
115,775
+0.01(+8.82%)
Jan 17, 2013
0.1700
0.1700
0.1700
0.1700
20,000
-0.01(-8.11%)
Jan 16, 2013
0.1750
0.1850
0.1700
0.1850
43,100
+0.01(+5.71%)
Jan 15, 2013
0.1800
0.1850
0.1750
0.1750
90,000
-0.01(-2.78%)
Jan 14, 2013
0.1750
0.1850
0.1700
0.1800
271,725
+0.01(+9.09%)
Jan 11, 2013
0.1700
0.1700
0.1650
0.1650
29,300
-0.02(-10.81%)
Jan 10, 2013
0.1650
0.1850
0.1600
0.1850
123,648
+0.01(+2.78%)
Jan 09, 2013
0.1800
0.1800
0.1700
0.1800
54,740
+0.01(+2.86%)
Jan 08, 2013
0.1700
0.1750
0.1600
0.1750
50,000
+0.01(+9.37%)
Jan 07, 2013
0.1650
0.1750
0.1600
0.1600
95,815
-0.01(-3.03%)
Jan 04, 2013
0.1750
0.1750
0.1650
0.1650
60,440
-0.01(-8.33%)
Jan 03, 2013
0.1750
0.1800
0.1700
0.1800
18,200
-0.01(-2.70%)
Jan 02, 2013
0.1700
0.1850
0.1650
0.1850
29,100
+0.01(+5.71%)
Dec 31, 2012
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Dec 28, 2012
0.1750
0.1800
0.1600
0.1750
87,880
-0.01(-2.78%)
Dec 27, 2012
0.1800
0.1800
0.1800
0.1800
44,500
-0.01(-5.26%)
Dec 24, 2012
0.1900
0.1900
0.1900
0
+0.02(+8.57%)
Dec 21, 2012
0.1800
0.1800
0.1750
0.1750
7,500
+0.00(+2.94%)
Dec 20, 2012
0.1750
0.1750
0.1700
0.1700
36,400
-0.02(-12.82%)
Dec 19, 2012
0.1850
0.1950
0.1750
0.1950
31,140
+0.02(+11.43%)
Dec 18, 2012
0.1750
0.1750
0.1750
0.1750
34,360
-0.01(-2.78%)
Dec 17, 2012
0.1850
0.1850
0.1800
0.1800
40,721
-0.01(-2.70%)
Dec 14, 2012
0.2000
0.2000
0.1850
0.1850
45,800
-0.01(-2.63%)
Dec 13, 2012
0.1650
0.2150
0.1650
0.1900
331,470
+0.02(+15.15%)
Dec 12, 2012
0.1700
0.1750
0.1600
0.1650
124,000
-0.01(-2.94%)
Dec 11, 2012
0.1600
0.1850
0.1600
0.1700
146,550
+0.01(+3.03%)
Dec 10, 2012
0.1800
0.1800
0.1600
0.1650
45,755
-0.01(-8.33%)
Dec 07, 2012
0.1850
0.1950
0.1800
0.1800
65,000
-0.03(-14.29%)
Dec 06, 2012
0.2000
0.2150
0.2000
0.2100
52,900
+0.02(+13.51%)
Dec 05, 2012
0.1900
0.1950
0.1600
0.1850
272,900
-0.02(-9.76%)
Dec 04, 2012
0.2300
0.2300
0.2050
0.2050
86,000
-0.03(-10.87%)
Nov 30, 2012
0.2350
0.2350
0.2200
0.2300
61,700
-0.01(-6.12%)
Nov 29, 2012
0.2350
0.2450
0.2350
0.2450
54,300
+0.01(+6.52%)
Nov 28, 2012
0.2500
0.2550
0.2300
0.2300
36,000
-0.01(-6.12%)
Nov 27, 2012
0.2600
0.2650
0.2400
0.2450
119,590
-0.02(-5.77%)
Nov 26, 2012
0.2650
0.2650
0.2600
0.2600
85,030
+0.00(+0.00%)
Nov 24, 2012
0.2850
0.2950
0.2600
0.2600
71,900
+0.00(+0.00%)
Nov 23, 2012
0.2850
0.2950
0.2600
0.2600
71,900
-0.02(-7.14%)
Nov 22, 2012
0.2750
0.2850
0.2750
0.2800
27,060
+0.00(+0.00%)
Nov 21, 2012
0.2400
0.2800
0.2400
0.2800
20,670
+0.03(+12.00%)
Nov 20, 2012
0.2450
0.2500
0.2450
0.2500
25,500
+0.00(+0.00%)
Nov 19, 2012
0.2400
0.2500
0.2300
0.2500
51,500
+0.02(+11.11%)
Nov 16, 2012
0.2300
0.2350
0.2250
0.2250
90,750
-0.02(-10.00%)
Nov 15, 2012
0.2500
0.2550
0.2300
0.2500
85,616
-0.01(-1.96%)
Nov 14, 2012
0.2500
0.2700
0.2500
0.2550
55,500
+0.01(+4.08%)
Nov 13, 2012
0.2400
0.2450
0.2400
0.2450
8,000
+0.00(+0.00%)
Nov 12, 2012
0.2800
0.2800
0.2400
0.2450
92,453
-0.03(-10.91%)
Nov 09, 2012
0.3050
0.3050
0.2750
0.2750
37,000
-0.02(-6.78%)
Nov 08, 2012
0.2600
0.2950
0.2600
0.2950
13,000
+0.03(+11.32%)
Nov 07, 2012
0.2600
0.2650
0.2600
0.2650
8,080
+0.02(+6.00%)
Nov 06, 2012
0.2500
0.2700
0.2500
0.2500
23,750
+0.00(+0.00%)
Nov 05, 2012
0.2500
0.2600
0.2500
0.2500
36,200
-0.02(-7.41%)
Nov 02, 2012
0.2450
0.2700
0.2250
0.2700
139,200
+0.01(+1.89%)
Nov 01, 2012
0.2750
0.2750
0.2500
0.2650
54,576
+0.00(+0.00%)
Oct 31, 2012
0.2700
0.2700
0.2500
0.2650
123,500
-0.01(-3.64%)
Oct 30, 2012
0.2750
0.2750
0.2750
0
+0.00(+0.00%)
Oct 29, 2012
0.2750
0.2750
0.2750
0.2750
7,220
-0.02(-8.33%)
Oct 26, 2012
0.3000
0.3000
0.3000
0.3000
200
+0.02(+5.26%)
Oct 25, 2012
0.2850
0.2850
0.2850
0.2850
6,425
+0.00(+1.79%)
Oct 24, 2012
0.3150
0.3150
0.2650
0.2800
41,500
-0.01(-5.08%)
Oct 23, 2012
0.3050
0.3200
0.2950
0.2950
12,300
+0.00(+0.00%)
Oct 19, 2012
0.3050
0.3050
0.2950
0.2950
38,500
-0.02(-4.84%)
Oct 18, 2012
0.3050
0.3100
0.3000
0.3100
31,560
+0.02(+5.08%)
Oct 17, 2012
0.3000
0.3200
0.2950
0.2950
33,100
-0.01(-1.67%)
Oct 16, 2012
0.3000
0.3100
0.3000
0.3000
40,050
-0.01(-3.23%)
Oct 15, 2012
0.3100
0.3150
0.3100
0.3100
12,200
+0.00(+0.00%)
Oct 12, 2012
0.3200
0.3200
0.3100
0.3100
3,500
+0.00(+0.00%)
Oct 11, 2012
0.3050
0.3100
0.3050
0.3100
4,000
+0.01(+1.64%)
Oct 10, 2012
0.3350
0.3400
0.2850
0.3050
123,100
-0.03(-8.96%)
Oct 09, 2012
0.3450
0.3450
0.3350
0.3350
17,200
-0.01(-1.47%)
Oct 05, 2012
0.3400
0.3400
0.3400
0
-0.01(-2.86%)
Oct 04, 2012
0.3500
0.3500
0.3500
0.3500
47,300
+0.01(+1.45%)
Oct 03, 2012
0.3450
0.3450
0.3450
0.3450
10,000
+0.00(+0.00%)
Oct 02, 2012
0.3550
0.3550
0.3450
0.3450
27,000
-0.02(-4.17%)
Oct 01, 2012
0.3600
0.3600
0.3500
0.3600
28,100
+0.01(+2.86%)
Sep 28, 2012
0.3500
0.3500
0.3500
0.3500
100
-0.01(-1.41%)
Sep 27, 2012
0.3600
0.3600
0.3550
0.3550
9,795
+0.01(+1.43%)
Sep 26, 2012
0.3700
0.3700
0.3400
0.3500
39,639
-0.02(-5.41%)
Sep 25, 2012
0.3300
0.3700
0.3300
0.3700
126,600
+0.05(+17.46%)
Sep 24, 2012
0.3350
0.3350
0.3150
0.3150
14,100
-0.02(-5.97%)
Sep 21, 2012
0.3400
0.3400
0.3250
0.3350
14,038
+0.01(+1.52%)
Sep 20, 2012
0.3400
0.3400
0.3300
0.3300
40,500
-0.01(-4.35%)
Sep 19, 2012
0.3550
0.3550
0.3400
0.3450
25,910
-0.01(-2.82%)
Sep 18, 2012
0.3550
0.3600
0.3550
0.3550
77,000
-0.01(-1.39%)
Sep 17, 2012
0.3750
0.3750
0.3550
0.3600
16,295
-0.01(-1.37%)
Sep 14, 2012
0.3550
0.3700
0.3550
0.3650
118,461
-0.01(-1.35%)
Sep 13, 2012
0.3800
0.3800
0.3600
0.3700
103,883
+0.00(+0.00%)
Sep 12, 2012
0.3750
0.3950
0.3700
0.3700
68,328
-0.02(-5.13%)
Sep 11, 2012
0.3850
0.3950
0.3850
0.3900
157,301
+0.02(+4.00%)
Sep 10, 2012
0.3700
0.3900
0.3700
0.3750
146,184
+0.01(+1.35%)
Sep 07, 2012
0.3750
0.3950
0.3600
0.3700
893,709
+0.06(+19.35%)
Sep 06, 2012
0.3050
0.3150
0.3000
0.3100
86,150
+0.01(+3.33%)
Sep 05, 2012
0.2950
0.3200
0.2950
0.3000
165,000
+0.03(+11.11%)
Sep 04, 2012
0.2700
0.2800
0.2700
0.2700
85,000
-0.01(-3.57%)
Aug 31, 2012
0.2800
0.2800
0.2800
0
+0.01(+1.82%)
Aug 30, 2012
0.2900
0.2900
0.2750
0.2750
85,000
-0.01(-3.51%)
Aug 29, 2012
0.3300
0.3300
0.2750
0.2850
441,400
+0.04(+16.33%)
Aug 27, 2012
0.2550
0.2550
0.2350
0.2450
74,700
-0.01(-2.00%)
Aug 24, 2012
0.2550
0.2550
0.2500
0.2500
21,300
-0.01(-3.85%)
Aug 23, 2012
0.2650
0.2700
0.2600
0.2600
18,500
+0.01(+4.00%)
Aug 22, 2012
0.2700
0.2700
0.2500
0.2500
33,600
-0.02(-7.41%)
Aug 21, 2012
0.2950
0.2950
0.2700
0.2700
75,270
-0.01(-5.26%)
Aug 20, 2012
0.2800
0.2850
0.2700
0.2850
81,445
+0.01(+3.64%)
Aug 17, 2012
0.2850
0.2850
0.2550
0.2750
339,989
+0.00(+0.00%)
Aug 16, 2012
0.2800
0.2800
0.2600
0.2750
91,000
-0.01(-1.79%)
Aug 15, 2012
0.2900
0.3050
0.2800
0.2800
62,200
+0.01(+1.82%)
Aug 14, 2012
0.2900
0.2900
0.2700
0.2750
42,480
-0.02(-6.78%)
Aug 13, 2012
0.2950
0.3000
0.2900
0.2950
30,200
-0.01(-1.67%)
Aug 11, 2012
0.2900
0.3000
0.2550
0.3000
104,500
+0.00(+0.00%)
Aug 10, 2012
0.2900
0.3000
0.2550
0.3000
104,500
+0.01(+1.69%)
Aug 09, 2012
0.3050
0.3050
0.2950
0.2950
18,100
-0.01(-3.28%)
Aug 08, 2012
0.3200
0.3200
0.3050
0.3050
12,033
-0.01(-1.61%)
Aug 07, 2012
0.3100
0.3100
0.3100
0.3100
14,000
+0.00(+0.00%)
Aug 03, 2012
0.3100
0.3100
0.3100
0
+0.01(+3.33%)
Aug 02, 2012
0.3150
0.3150
0.3000
0.3000
90,061
-0.02(-4.76%)
Aug 01, 2012
0.3200
0.3300
0.3150
0.3150
123,090
+0.00(+0.00%)
Jul 31, 2012
0.3050
0.3150
0.3000
0.3150
51,400
+0.01(+1.61%)
Jul 30, 2012
0.3200
0.3200
0.3000
0.3100
88,700
-0.02(-6.06%)
Jul 27, 2012
0.3100
0.3300
0.3100
0.3300
62,500
+0.02(+6.45%)
Jul 26, 2012
0.3300
0.3300
0.3050
0.3100
66,500
-0.01(-3.13%)
Jul 25, 2012
0.3350
0.3350
0.3200
0.3200
63,300
-0.02(-4.48%)
Jul 24, 2012
0.3300
0.3450
0.3250
0.3350
43,000
+0.02(+4.69%)
Jul 23, 2012
0.3500
0.3600
0.3200
0.3200
147,150
-0.04(-11.11%)
Jul 20, 2012
0.3600
0.3600
0.3600
0.3600
3,200
+0.02(+4.35%)
Jul 19, 2012
0.3600
0.3650
0.3450
0.3450
58,506
-0.01(-2.82%)
Jul 18, 2012
0.3650
0.3650
0.3450
0.3550
28,500
+0.01(+1.43%)
Jul 17, 2012
0.3550
0.3700
0.3400
0.3500
77,300
-0.03(-6.67%)
Jul 16, 2012
0.3500
0.3750
0.3500
0.3750
64,500
+0.00(+0.00%)
Jul 13, 2012
0.3700
0.3750
0.3700
0.3750
10,500
+0.01(+1.35%)
Jul 12, 2012
0.3550
0.3700
0.3450
0.3700
72,611
+0.01(+2.78%)
Jul 11, 2012
0.3800
0.3900
0.3550
0.3600
162,690
-0.02(-5.26%)
Jul 10, 2012
0.3900
0.3900
0.3800
0.3800
53,000
-0.02(-5.00%)
Jul 09, 2012
0.3900
0.4000
0.3800
0.4000
90,180
+0.01(+2.56%)
Jul 06, 2012
0.3900
0.4000
0.3900
0.3900
19,300
-0.02(-3.70%)
Jul 05, 2012
0.4000
0.4050
0.3900
0.4050
18,700
+0.01(+1.25%)
Jul 04, 2012
0.3850
0.4000
0.3850
0.4000
32,000
+0.02(+3.90%)
Jul 03, 2012
0.4000
0.4050
0.3850
0.3850
33,850
-0.02(-3.75%)
Jun 29, 2012
0.4000
0.4000
0.4000
0
+0.02(+5.26%)
Jun 28, 2012
0.4000
0.4000
0.3800
0.3800
34,336
-0.01(-1.30%)
Jun 27, 2012
0.4100
0.4400
0.3850
0.3850
413,629
-0.01(-1.28%)
Jun 26, 2012
0.3950
0.4000
0.3800
0.3900
220,500
-0.01(-1.27%)
Jun 25, 2012
0.3950
0.4000
0.3950
0.3950
5,300
-0.02(-4.82%)
Jun 22, 2012
0.4000
0.4150
0.3900
0.4150
84,800
+0.02(+6.41%)
Jun 21, 2012
0.4250
0.4250
0.3900
0.3900
40,760
-0.03(-7.14%)
Jun 20, 2012
0.4200
0.4300
0.4150
0.4200
45,500
+0.02(+5.00%)
Jun 19, 2012
0.4000
0.4200
0.3950
0.4000
45,000
+0.01(+1.27%)
Jun 18, 2012
0.3850
0.4200
0.3850
0.3950
60,000
+0.00(+0.00%)
Jun 15, 2012
0.3800
0.3950
0.3800
0.3950
59,825
-0.01(-1.25%)
Jun 14, 2012
0.3900
0.4000
0.3800
0.4000
89,800
+0.00(+0.00%)
Jun 13, 2012
0.3950
0.4000
0.3950
0.4000
4,126
+0.01(+2.56%)
Jun 12, 2012
0.4000
0.4000
0.3900
0.3900
31,000
-0.02(-3.70%)
Jun 11, 2012
0.3950
0.4200
0.3900
0.4050
70,350
+0.00(+0.00%)
Jun 08, 2012
0.4200
0.4250
0.4050
0.4050
66,850
+0.01(+1.25%)
Jun 07, 2012
0.4100
0.4100
0.4000
0.4000
15,200
+0.00(+0.00%)
Jun 06, 2012
0.4200
0.4250
0.4000
0.4000
36,100
-0.02(-4.76%)
Jun 05, 2012
0.4100
0.4200
0.3900
0.4200
55,525
+0.02(+5.00%)
Jun 04, 2012
0.4000
0.4000
0.3850
0.4000
46,300
+0.01(+1.27%)
Jun 02, 2012
0.3850
0.4250
0.3800
0.3950
80,200
+0.00(+0.00%)
Jun 01, 2012
0.3850
0.4250
0.3800
0.3950
80,200
+0.02(+3.95%)
May 31, 2012
0.3900
0.3900
0.3800
0.3800
76,240
-0.01(-2.56%)
May 30, 2012
0.3800
0.3900
0.3800
0.3900
27,400
+0.01(+2.63%)
May 29, 2012
0.4250
0.4250
0.3700
0.3800
352,820
-0.04(-10.59%)
May 28, 2012
0.4350
0.4350
0.4100
0.4250
125,910
+0.01(+1.19%)
May 25, 2012
0.4500
0.4550
0.4150
0.4200
560,450
-0.05(-9.68%)
May 24, 2012
0.4600
0.5200
0.4200
0.4650
2,325,662
+0.01(+1.09%)
May 23, 2012
0.3700
0.4650
0.3400
0.4600
2,125,233
+0.16(+50.82%)
May 22, 2012
0.3050
0.3100
0.2900
0.3050
110,625
-0.01(-1.61%)
May 18, 2012
0.3100
0.3100
0.3100
0
-0.01(-3.13%)
May 17, 2012
0.3250
0.3250
0.2800
0.3200
138,680
-0.01(-3.03%)
May 16, 2012
0.3400
0.3450
0.3100
0.3300
81,700
-0.02(-5.71%)
May 15, 2012
0.3650
0.3650
0.3500
0.3500
39,800
-0.01(-2.78%)
May 14, 2012
0.3600
0.3650
0.3600
0.3600
35,150
-0.03(-6.49%)
May 11, 2012
0.3700
0.3850
0.3600
0.3850
19,000
-0.01(-2.53%)
May 10, 2012
0.3850
0.4000
0.3700
0.3950
230,425
+0.01(+1.28%)
May 09, 2012
0.3550
0.3900
0.3400
0.3900
310,050
+0.03(+6.85%)
May 08, 2012
0.3650
0.3650
0.3500
0.3650
124,417
-0.01(-2.67%)
May 07, 2012
0.4000
0.4000
0.3700
0.3750
84,075
-0.02(-5.06%)
May 04, 2012
0.3950
0.4000
0.3850
0.3950
86,600
-0.01(-1.25%)
May 03, 2012
0.4100
0.4100
0.3800
0.4000
211,900
-0.01(-2.44%)
May 02, 2012
0.3700
0.4100
0.3500
0.4100
165,645
+0.04(+12.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.