Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blue Moon Metals Inc
(TSV:
MOON
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 27, 2020
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Apr 24, 2020
0.0150
0.0150
0.0150
0.0150
25,000
+0.00(+0.00%)
Apr 23, 2020
0.0150
0.0150
0.0150
0.0150
5,002
+0.00(+50.00%)
Apr 16, 2020
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
Apr 14, 2020
0.0150
0.0150
0.0150
0
+0.00(+50.00%)
Apr 07, 2020
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
Apr 01, 2020
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Mar 31, 2020
0.0150
0.0150
0.0150
0.0150
13,108
+0.00(+0.00%)
Mar 27, 2020
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Mar 24, 2020
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Mar 17, 2020
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Mar 16, 2020
0.0150
0.0150
0.0150
0.0150
148,000
+0.00(+0.00%)
Mar 13, 2020
0.0150
0.0150
0.0150
0.0150
164,000
+0.00(+0.00%)
Mar 12, 2020
0.0200
0.0200
0.0150
0.0150
47,500
-0.01(-25.00%)
Mar 11, 2020
0.0200
0.0200
0.0200
0.0200
5,000
+0.00(+0.00%)
Mar 10, 2020
0.0200
0.0200
0.0200
0.0200
28,000
+0.00(+0.00%)
Mar 09, 2020
0.0200
0.0200
0.0200
0.0200
162,000
-0.01(-20.00%)
Mar 05, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Mar 04, 2020
0.0250
0.0250
0.0250
0.0250
75,000
+0.00(+0.00%)
Mar 03, 2020
0.0250
0.0250
0.0250
0.0250
55,500
+0.00(+0.00%)
Mar 02, 2020
0.0250
0.0250
0.0250
0.0250
16,000
-0.00(-16.67%)
Feb 27, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Feb 26, 2020
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+20.00%)
Feb 25, 2020
0.0300
0.0300
0.0250
0.0250
73,000
-0.00(-16.67%)
Feb 21, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Feb 20, 2020
0.0300
0.0300
0.0300
0.0300
31,000
+0.00(+20.00%)
Feb 19, 2020
0.0250
0.0250
0.0250
0.0250
45,961
-0.00(-16.67%)
Feb 18, 2020
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+0.00%)
Feb 07, 2020
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Feb 06, 2020
0.0250
0.0300
0.0250
0.0250
135,000
-0.00(-16.67%)
Feb 05, 2020
0.0250
0.0300
0.0250
0.0300
35,000
+0.00(+0.00%)
Feb 04, 2020
0.0300
0.0300
0.0300
0.0300
174,250
+0.00(+0.00%)
Feb 03, 2020
0.0300
0.0300
0.0300
0.0300
35,000
+0.00(+0.00%)
Jan 31, 2020
0.0250
0.0300
0.0250
0.0300
5,000
+0.00(+20.00%)
Jan 30, 2020
0.0300
0.0300
0.0250
0.0250
82,443
-0.00(-16.67%)
Jan 27, 2020
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Jan 24, 2020
0.0300
0.0300
0.0250
0.0250
80,000
-0.00(-16.67%)
Jan 23, 2020
0.0250
0.0300
0.0250
0.0300
248,000
+0.00(+20.00%)
Jan 22, 2020
0.0250
0.0250
0.0250
0.0250
157,000
+0.01(+25.00%)
Jan 21, 2020
0.0200
0.0200
0.0200
0.0200
5,750
-0.01(-20.00%)
Jan 15, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jan 13, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jan 09, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jan 06, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jan 03, 2020
0.0250
0.0250
0.0250
0.0250
20,000
+0.00(+0.00%)
Jan 02, 2020
0.0250
0.0250
0.0200
0.0250
42,000
+0.00(+0.00%)
Dec 31, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Dec 27, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Dec 24, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Dec 19, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Dec 18, 2019
0.0250
0.0250
0.0200
0.0250
162,000
+0.00(+0.00%)
Dec 16, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Dec 13, 2019
0.0250
0.0250
0.0250
0.0250
167,000
+0.00(+0.00%)
Dec 12, 2019
0.0250
0.0250
0.0250
0.0250
37,000
+0.00(+0.00%)
Dec 11, 2019
0.0250
0.0250
0.0250
0.0250
130,000
+0.00(+0.00%)
Dec 10, 2019
0.0200
0.0250
0.0200
0.0250
51,227
+0.00(+0.00%)
Dec 09, 2019
0.0200
0.0250
0.0200
0.0250
11,000
+0.00(+0.00%)
Dec 06, 2019
0.0200
0.0250
0.0200
0.0250
334,169
+0.00(+0.00%)
Dec 05, 2019
0.0200
0.0250
0.0200
0.0250
11,000
-0.00(-16.67%)
Dec 03, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 02, 2019
0.0300
0.0300
0.0300
0.0300
3,000
+0.00(+20.00%)
Nov 29, 2019
0.0250
0.0250
0.0250
0.0250
200,000
+0.00(+0.00%)
Nov 27, 2019
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Nov 22, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Nov 20, 2019
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Nov 19, 2019
0.0250
0.0250
0.0250
0.0250
256,000
+0.00(+0.00%)
Nov 18, 2019
0.0200
0.0250
0.0200
0.0250
41,000
+0.00(+0.00%)
Nov 13, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 12, 2019
0.0250
0.0250
0.0250
500
+0.00(+0.00%)
Nov 04, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 01, 2019
0.0250
0.0250
0.0250
0.0250
60,000
+0.00(+0.00%)
Oct 31, 2019
0.0250
0.0250
0.0250
0.0250
181,000
+0.00(+0.00%)
Oct 29, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Oct 28, 2019
0.0250
0.0250
0.0250
167
+0.00(+0.00%)
Oct 24, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Oct 23, 2019
0.0200
0.0250
0.0200
0.0250
31,000
+0.00(+0.00%)
Oct 17, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Oct 15, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Oct 10, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Oct 09, 2019
0.0250
0.0250
0.0250
0.0250
105,000
+0.00(+0.00%)
Oct 08, 2019
0.0250
0.0250
0.0250
0.0250
32,000
+0.00(+0.00%)
Oct 07, 2019
0.0250
0.0250
0.0250
0.0250
3,700
+0.01(+25.00%)
Oct 03, 2019
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Oct 01, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Sep 30, 2019
0.0250
0.0250
0.0250
0.0250
19,000
+0.00(+0.00%)
Sep 26, 2019
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Sep 25, 2019
0.0200
0.0200
0.0200
0.0200
9,000
+0.00(+0.00%)
Sep 24, 2019
0.0250
0.0250
0.0200
0.0200
57,000
+0.00(+0.00%)
Sep 19, 2019
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Sep 18, 2019
0.0250
0.0250
0.0250
0.0250
58,053
+0.00(+0.00%)
Sep 16, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Sep 13, 2019
0.0250
0.0250
0.0250
0.0250
87,000
+0.00(+0.00%)
Sep 11, 2019
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Sep 09, 2019
0.0200
0.0200
0.0200
0
-0.01(-33.33%)
Sep 06, 2019
0.0250
0.0300
0.0250
0.0300
2,000
+0.00(+20.00%)
Sep 05, 2019
0.0250
0.0250
0.0250
0.0250
189,083
+0.00(+0.00%)
Sep 04, 2019
0.0250
0.0250
0.0250
0.0250
5,899
-0.00(-16.67%)
Aug 29, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Aug 28, 2019
0.0300
0.0300
0.0300
0.0300
55,000
+0.00(+0.00%)
Aug 27, 2019
0.0300
0.0350
0.0250
0.0300
1,131,084
+0.00(+20.00%)
Aug 23, 2019
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Aug 21, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Aug 20, 2019
0.0250
0.0250
0.0200
0.0200
75,200
-0.01(-20.00%)
Aug 19, 2019
0.0250
0.0250
0.0250
0.0250
3,500
+0.01(+25.00%)
Aug 13, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Aug 09, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Aug 08, 2019
0.0200
0.0200
0.0200
0.0200
22,000
+0.00(+0.00%)
Aug 07, 2019
0.0200
0.0200
0.0200
0.0200
19,000
+0.00(+0.00%)
Aug 06, 2019
0.0200
0.0200
0.0200
0.0200
22,000
-0.01(-20.00%)
Aug 02, 2019
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Jul 30, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jul 25, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jul 24, 2019
0.0200
0.0300
0.0200
0.0300
411,000
+0.01(+50.00%)
Jul 23, 2019
0.0200
0.0200
0.0200
0.0200
76,650
+0.00(+0.00%)
Jul 22, 2019
0.0200
0.0200
0.0200
0.0200
52,000
+0.00(+0.00%)
Jul 18, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jul 16, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jul 15, 2019
0.0250
0.0250
0.0200
0.0200
218,796
-0.01(-20.00%)
Jul 12, 2019
0.0200
0.0250
0.0200
0.0250
64,000
+0.00(+0.00%)
Jul 11, 2019
0.0250
0.0250
0.0250
0.0250
85,000
+0.01(+25.00%)
Jul 09, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jul 08, 2019
0.0200
0.0200
0.0200
650
+0.00(+0.00%)
Jul 05, 2019
0.0250
0.0250
0.0200
0.0200
13,000
-0.01(-20.00%)
Jul 04, 2019
0.0250
0.0250
0.0250
0.0250
15,000
+0.00(+0.00%)
Jul 03, 2019
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
Jun 27, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jun 26, 2019
0.0250
0.0250
0.0250
14
+0.00(+0.00%)
Jun 25, 2019
0.0250
0.0250
0.0250
0.0250
29,001
+0.00(+0.00%)
Jun 21, 2019
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Jun 20, 2019
0.0200
0.0200
0.0200
0.0200
10,000
-0.01(-20.00%)
Jun 19, 2019
0.0200
0.0250
0.0200
0.0250
8,000
+0.00(+0.00%)
Jun 18, 2019
0.0200
0.0250
0.0200
0.0250
140,853
+0.00(+0.00%)
Jun 17, 2019
0.0200
0.0250
0.0200
0.0250
7,108
+0.00(+0.00%)
Jun 13, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jun 12, 2019
0.0250
0.0250
0.0250
0.0250
180,000
+0.00(+0.00%)
Jun 11, 2019
0.0250
0.0250
0.0250
0.0250
133,000
+0.00(+0.00%)
Jun 10, 2019
0.0250
0.0250
0.0250
0.0250
13,000
+0.00(+0.00%)
Jun 06, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jun 05, 2019
0.0250
0.0250
0.0250
0.0250
50,000
+0.00(+0.00%)
Jun 04, 2019
0.0250
0.0250
0.0250
0.0250
3,000
+0.00(+0.00%)
Jun 03, 2019
0.0250
0.0250
0.0250
0.0250
7,692
+0.00(+0.00%)
May 31, 2019
0.0250
0.0250
0.0250
0.0250
18,000
+0.00(+0.00%)
May 30, 2019
0.0250
0.0250
0.0250
0.0250
132,555
-0.00(-16.67%)
May 29, 2019
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+20.00%)
May 28, 2019
0.0250
0.0250
0.0250
0.0250
65,003
+0.00(+0.00%)
May 27, 2019
0.0250
0.0250
0.0250
0.0250
127,000
-0.00(-16.67%)
May 22, 2019
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
May 17, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
May 16, 2019
0.0300
0.0300
0.0250
0.0250
67,000
-0.00(-16.67%)
May 15, 2019
0.0300
0.0300
0.0300
0.0300
113,000
+0.00(+0.00%)
May 14, 2019
0.0300
0.0300
0.0300
0.0300
190,002
-0.01(-14.29%)
May 13, 2019
0.0350
0.0350
0.0350
9
+0.00(+0.00%)
May 10, 2019
0.0350
0.0350
0.0350
0.0350
7,000
+0.00(+0.00%)
May 09, 2019
0.0350
0.0350
0.0350
8
+0.00(+0.00%)
May 07, 2019
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
May 06, 2019
0.0400
0.0400
0.0400
0.0400
250,000
+0.01(+60.00%)
May 03, 2019
0.0250
0.0250
0.0250
0.0250
17,900
+0.00(+0.00%)
May 02, 2019
0.0250
0.0250
0.0250
0.0250
171,000
-0.00(-16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.