Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (TSV: MOON )

0.0500 +0.0100 (+25.00%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0750 0.0750 0.0700 0.0750 29,445 -0.01(-6.25%)
Apr 29, 2021 0.0800 0.0800 0.0800 0.0800 2,579 +0.00(+0.00%)
Apr 28, 2021 0.0800 0.0800 0.0800 0.0800 81,330 +0.00(+0.00%)
Apr 27, 2021 0.0750 0.0800 0.0750 0.0800 75,300 +0.01(+6.67%)
Apr 26, 2021 0.0800 0.0800 0.0750 0.0750 313,000 -0.01(-6.25%)
Apr 23, 2021 0.0800 0.0800 0.0800 0.0800 200,000 +0.00(+0.00%)
Apr 22, 2021 0.0800 0.0850 0.0800 0.0800 129,507 -0.01(-5.88%)
Apr 21, 2021 0.0850 0.0850 0.0850 0.0850 286,267 +0.00(+0.00%)
Apr 20, 2021 0.0850 0.0900 0.0850 0.0850 172,976 +0.00(+0.00%)
Apr 19, 2021 0.0850 0.0850 0.0850 0.0850 170,969 +0.00(+0.00%)
Apr 16, 2021 0.0750 0.0850 0.0750 0.0850 227,053 +0.01(+21.43%)
Apr 15, 2021 0.0700 0.0700 0.0700 0.0700 138,000 +0.00(+0.00%)
Apr 14, 2021 0.0650 0.0700 0.0650 0.0700 468,000 +0.01(+7.69%)
Apr 13, 2021 0.0650 0.0650 0.0650 0.0650 696,100 +0.00(+0.00%)
Apr 12, 2021 0.0650 0.0700 0.0650 0.0650 61,650 +0.00(+0.00%)
Apr 09, 2021 0.0650 0.0650 0.0650 0.0650 128,100 +0.00(+0.00%)
Apr 08, 2021 0.0650 0.0650 0.0650 0.0650 163,400 +0.00(+0.00%)
Apr 07, 2021 0.0600 0.0650 0.0600 0.0650 96,000 +0.00(+0.00%)
Apr 06, 2021 0.0600 0.0650 0.0600 0.0650 149,500 -0.01(-7.14%)
Apr 05, 2021 0.0650 0.0700 0.0600 0.0700 301,500 +0.01(+16.67%)
Apr 01, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 31, 2021 0.0600 0.0600 0.0600 0.0600 159,000 +0.00(+0.00%)
Mar 30, 2021 0.0600 0.0600 0.0600 0.0600 78,351 +0.00(+0.00%)
Mar 29, 2021 0.0600 0.0650 0.0550 0.0600 197,602 +0.00(+0.00%)
Mar 26, 2021 0.0600 0.0600 0.0600 0.0600 3,215 +0.00(+9.09%)
Mar 25, 2021 0.0600 0.0600 0.0550 0.0550 160,499 -0.00(-8.33%)
Mar 24, 2021 0.0600 0.0600 0.0600 0.0600 14,800 +0.00(+0.00%)
Mar 23, 2021 0.0600 0.0600 0.0600 0.0600 28,000 -0.01(-7.69%)
Mar 22, 2021 0.0600 0.0650 0.0600 0.0650 51,103 +0.01(+8.33%)
Mar 19, 2021 0.0600 0.0600 0.0600 0.0600 59,000 -0.01(-7.69%)
Mar 18, 2021 0.0650 0.0650 0.0650 0.0650 34,910 -0.01(-7.14%)
Mar 17, 2021 0.0650 0.0700 0.0650 0.0700 79,000 +0.01(+7.69%)
Mar 16, 2021 0.0650 0.0650 0.0650 0.0650 70,990 +0.00(+0.00%)
Mar 15, 2021 0.0600 0.0650 0.0600 0.0650 62,500 -0.01(-7.14%)
Mar 12, 2021 0.0650 0.0700 0.0650 0.0700 98,283 +0.01(+7.69%)
Mar 11, 2021 0.0700 0.0700 0.0600 0.0650 52,500 +0.00(+0.00%)
Mar 10, 2021 0.0550 0.0700 0.0550 0.0650 513,757 +0.01(+18.18%)
Mar 09, 2021 0.0600 0.0600 0.0550 0.0550 99,203 +0.00(+0.00%)
Mar 08, 2021 0.0550 0.0550 0.0550 0.0550 95,000 -0.00(-8.33%)
Mar 05, 2021 0.0600 0.0600 0.0550 0.0600 98,999 +0.00(+0.00%)
Mar 04, 2021 0.0700 0.0700 0.0600 0.0600 653,507 -0.01(-14.29%)
Mar 03, 2021 0.0600 0.0700 0.0600 0.0700 605,333 +0.01(+16.67%)
Mar 02, 2021 0.0600 0.0650 0.0600 0.0600 260,057 +0.00(+0.00%)
Mar 01, 2021 0.0600 0.0600 0.0550 0.0600 155,728 +0.00(+9.09%)
Feb 26, 2021 0.0550 0.0550 0.0550 0.0550 285,237 +0.00(+0.00%)
Feb 25, 2021 0.0600 0.0600 0.0550 0.0550 196,433 +0.00(+0.00%)
Feb 24, 2021 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Feb 23, 2021 0.0550 0.0550 0.0550 0.0550 387,900 -0.00(-8.33%)
Feb 22, 2021 0.0600 0.0600 0.0600 0.0600 617,943 +0.00(+0.00%)
Feb 18, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 17, 2021 0.0600 0.0600 0.0550 0.0600 107,950 +0.00(+9.09%)
Feb 16, 2021 0.0600 0.0600 0.0550 0.0550 164,782 -0.00(-8.33%)
Feb 12, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 11, 2021 0.0550 0.0550 0.0550 0.0550 89,083 -0.00(-8.33%)
Feb 10, 2021 0.0600 0.0600 0.0550 0.0600 32,272 +0.00(+0.00%)
Feb 09, 2021 0.0600 0.0600 0.0600 0.0600 34,104 +0.00(+0.00%)
Feb 08, 2021 0.0600 0.0600 0.0550 0.0600 91,384 +0.00(+0.00%)
Feb 05, 2021 0.0600 0.0600 0.0600 0.0600 84,615 +0.00(+0.00%)
Feb 04, 2021 0.0600 0.0600 0.0600 0.0600 91,000 +0.00(+0.00%)
Feb 03, 2021 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Feb 02, 2021 0.0650 0.0650 0.0650 0.0650 148,189 +0.00(+0.00%)
Feb 01, 2021 0.0650 0.0700 0.0600 0.0650 170,194 +0.01(+8.33%)
Jan 29, 2021 0.0650 0.0650 0.0600 0.0600 135,000 +0.00(+0.00%)
Jan 28, 2021 0.0600 0.0600 0.0600 0.0600 346,000 +0.00(+0.00%)
Jan 27, 2021 0.0650 0.0650 0.0600 0.0600 278,600 -0.01(-14.29%)
Jan 26, 2021 0.0650 0.0700 0.0650 0.0700 103,000 +0.01(+7.69%)
Jan 25, 2021 0.0600 0.0700 0.0600 0.0650 279,500 +0.00(+0.00%)
Jan 22, 2021 0.0600 0.0650 0.0600 0.0650 354,000 +0.00(+0.00%)
Jan 21, 2021 0.0650 0.0650 0.0600 0.0650 119,932 +0.01(+8.33%)
Jan 20, 2021 0.0650 0.0650 0.0600 0.0600 166,800 -0.01(-14.29%)
Jan 19, 2021 0.0650 0.0700 0.0650 0.0700 69,000 +0.01(+7.69%)
Jan 18, 2021 0.0700 0.0700 0.0650 0.0650 129,525 -0.01(-7.14%)
Jan 15, 2021 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jan 14, 2021 0.0700 0.0700 0.0700 0.0700 18,000 +0.01(+7.69%)
Jan 13, 2021 0.0700 0.0700 0.0650 0.0650 91,066 -0.01(-7.14%)
Jan 12, 2021 0.0650 0.0750 0.0650 0.0700 512,100 +0.00(+0.00%)
Jan 11, 2021 0.0750 0.0750 0.0700 0.0700 416,443 -0.00(-6.67%)
Jan 08, 2021 0.0750 0.0750 0.0700 0.0750 2,480,150 +0.00(+7.14%)
Jan 07, 2021 0.0700 0.0750 0.0700 0.0700 296,003 +0.00(+0.00%)
Jan 06, 2021 0.0700 0.0750 0.0700 0.0700 212,000 -0.00(-6.67%)
Jan 05, 2021 0.0750 0.0750 0.0750 0.0750 158,170 +0.00(+0.00%)
Jan 04, 2021 0.0750 0.0750 0.0700 0.0750 156,800 +0.00(+0.00%)
Dec 31, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 30, 2020 0.0700 0.0750 0.0700 0.0700 420,183 +0.00(+0.00%)
Dec 29, 2020 0.0600 0.0700 0.0600 0.0700 195,608 +0.00(+0.00%)
Dec 24, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2020 0.0700 0.0700 0.0700 0.0700 157,916 +0.00(+0.00%)
Dec 22, 2020 0.0700 0.0700 0.0650 0.0700 194,233 +0.00(+0.00%)
Dec 21, 2020 0.0650 0.0750 0.0650 0.0700 653,267 +0.01(+7.69%)
Dec 18, 2020 0.0650 0.0700 0.0650 0.0650 567,350 +0.00(+0.00%)
Dec 17, 2020 0.0700 0.0700 0.0650 0.0650 88,542 -0.01(-7.14%)
Dec 16, 2020 0.0700 0.0700 0.0650 0.0700 330,158 +0.01(+7.69%)
Dec 15, 2020 0.0600 0.0650 0.0600 0.0650 481,940 +0.01(+8.33%)
Dec 14, 2020 0.0600 0.0600 0.0550 0.0600 87,490 +0.00(+9.09%)
Dec 11, 2020 0.0600 0.0600 0.0550 0.0550 159,090 -0.00(-8.33%)
Dec 10, 2020 0.0600 0.0600 0.0600 0.0600 139,904 +0.00(+9.09%)
Dec 09, 2020 0.0600 0.0600 0.0550 0.0550 119,200 -0.00(-8.33%)
Dec 08, 2020 0.0600 0.0600 0.0600 700 +0.00(+0.00%)
Dec 07, 2020 0.0600 0.0600 0.0600 0.0600 173,630 +0.00(+0.00%)
Dec 04, 2020 0.0650 0.0650 0.0550 0.0600 499,500 +0.00(+0.00%)
Dec 03, 2020 0.0650 0.0650 0.0600 0.0600 336,215 -0.01(-7.69%)
Dec 02, 2020 0.0700 0.0750 0.0650 0.0650 513,278 -0.01(-13.33%)
Dec 01, 2020 0.0700 0.0750 0.0650 0.0750 775,000 +0.01(+15.38%)
Nov 30, 2020 0.0600 0.0700 0.0600 0.0650 1,903,101 +0.01(+8.33%)
Nov 27, 2020 0.0550 0.0650 0.0550 0.0600 652,566 +0.00(+9.09%)
Nov 26, 2020 0.0550 0.0650 0.0550 0.0550 854,000 +0.00(+10.00%)
Nov 25, 2020 0.0550 0.0550 0.0500 0.0500 101,600 -0.00(-9.09%)
Nov 24, 2020 0.0500 0.0550 0.0500 0.0550 330,000 +0.01(+22.22%)
Nov 23, 2020 0.0500 0.0500 0.0450 0.0450 101,900 -0.01(-10.00%)
Nov 19, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 18, 2020 0.0450 0.0500 0.0450 0.0500 376,216 +0.01(+11.11%)
Nov 17, 2020 0.0400 0.0450 0.0400 0.0450 40,900 +0.00(+0.00%)
Nov 16, 2020 0.0450 0.0450 0.0400 0.0450 133,000 +0.00(+0.00%)
Nov 13, 2020 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Nov 12, 2020 0.0450 0.0450 0.0450 0.0450 123,000 +0.00(+12.50%)
Nov 11, 2020 0.0400 0.0400 0.0400 0.0400 51,000 +0.00(+0.00%)
Nov 10, 2020 0.0400 0.0400 0.0400 0.0400 59,000 -0.00(-11.11%)
Nov 09, 2020 0.0550 0.0550 0.0450 0.0450 600,433 +0.00(+0.00%)
Nov 06, 2020 0.0500 0.0500 0.0450 0.0450 263,600 +0.00(+0.00%)
Nov 05, 2020 0.0450 0.0500 0.0450 0.0450 210,409 +0.00(+0.00%)
Nov 04, 2020 0.0450 0.0450 0.0450 0.0450 366,108 -0.01(-10.00%)
Nov 03, 2020 0.0400 0.0500 0.0400 0.0500 342,784 +0.01(+25.00%)
Oct 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 29, 2020 0.0400 0.0400 0.0400 0.0400 109,000 +0.00(+0.00%)
Oct 28, 2020 0.0400 0.0400 0.0400 0.0400 74,048 +0.00(+0.00%)
Oct 27, 2020 0.0450 0.0450 0.0400 0.0400 49,000 -0.00(-11.11%)
Oct 23, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 22, 2020 0.0500 0.0500 0.0450 0.0450 57,473 -0.01(-10.00%)
Oct 21, 2020 0.0500 0.0500 0.0500 0.0500 19,750 +0.01(+11.11%)
Oct 20, 2020 0.0500 0.0500 0.0450 0.0450 36,000 -0.01(-10.00%)
Oct 19, 2020 0.0450 0.0500 0.0450 0.0500 213,200 +0.00(+0.00%)
Oct 16, 2020 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Oct 15, 2020 0.0550 0.0550 0.0500 0.0500 108,600 +0.00(+0.00%)
Oct 14, 2020 0.0450 0.0550 0.0450 0.0500 325,239 +0.00(+0.00%)
Oct 13, 2020 0.0400 0.0550 0.0400 0.0500 1,122,937 +0.01(+25.00%)
Oct 09, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Oct 08, 2020 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Oct 07, 2020 0.0300 0.0300 0.0300 0.0300 485,000 +0.00(+0.00%)
Oct 06, 2020 0.0300 0.0300 0.0300 0.0300 370,000 +0.00(+0.00%)
Oct 05, 2020 0.0300 0.0300 0.0300 0.0300 280,000 +0.00(+0.00%)
Oct 01, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 29, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 28, 2020 0.0300 0.0350 0.0300 0.0350 45,600 +0.01(+16.67%)
Sep 25, 2020 0.0250 0.0300 0.0250 0.0300 80,000 +0.00(+0.00%)
Sep 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 22, 2020 0.0300 0.0300 0.0300 0.0300 481,000 +0.00(+0.00%)
Sep 21, 2020 0.0350 0.0350 0.0300 0.0300 215,100 -0.01(-14.29%)
Sep 18, 2020 0.0300 0.0350 0.0300 0.0350 196,000 +0.01(+40.00%)
Sep 17, 2020 0.0300 0.0300 0.0250 0.0250 78,000 -0.00(-16.67%)
Sep 16, 2020 0.0300 0.0300 0.0300 0.0300 212,000 +0.00(+0.00%)
Sep 15, 2020 0.0300 0.0350 0.0300 0.0300 553,655 +0.00(+20.00%)
Sep 11, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 10, 2020 0.0250 0.0250 0.0250 600 +0.00(+0.00%)
Sep 09, 2020 0.0250 0.0250 0.0250 0.0250 59,000 +0.00(+0.00%)
Sep 08, 2020 0.0250 0.0250 0.0250 0.0250 268,000 +0.00(+0.00%)
Sep 04, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 03, 2020 0.0250 0.0250 0.0250 0.0250 262,000 +0.00(+0.00%)
Sep 02, 2020 0.0250 0.0250 0.0250 0.0250 411,000 +0.00(+0.00%)
Sep 01, 2020 0.0250 0.0250 0.0250 0.0250 151,000 +0.00(+0.00%)
Aug 31, 2020 0.0250 0.0250 0.0250 0.0250 207,000 +0.00(+0.00%)
Aug 28, 2020 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Aug 27, 2020 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Aug 26, 2020 0.0250 0.0250 0.0250 0.0250 534,000 +0.00(+0.00%)
Aug 25, 2020 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Aug 24, 2020 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Aug 21, 2020 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Aug 20, 2020 0.0250 0.0250 0.0250 0.0250 78,958 +0.00(+0.00%)
Aug 19, 2020 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Aug 18, 2020 0.0300 0.0300 0.0250 0.0250 100,000 -0.00(-16.67%)
Aug 17, 2020 0.0300 0.0300 0.0300 0.0300 148,018 +0.00(+0.00%)
Aug 14, 2020 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+0.00%)
Aug 13, 2020 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Aug 12, 2020 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Aug 11, 2020 0.0300 0.0300 0.0300 0.0300 299,000 -0.01(-14.29%)
Aug 10, 2020 0.0300 0.0350 0.0300 0.0350 158,000 +0.01(+16.67%)
Aug 07, 2020 0.0300 0.0350 0.0300 0.0300 615,450 -0.01(-14.29%)
Aug 06, 2020 0.0350 0.0350 0.0350 0.0350 108,000 +0.01(+16.67%)
Aug 05, 2020 0.0300 0.0300 0.0300 0.0300 923,033 +0.00(+20.00%)
Aug 04, 2020 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jul 31, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 30, 2020 0.0250 0.0250 0.0200 0.0250 435,000 +0.00(+0.00%)
Jul 29, 2020 0.0250 0.0250 0.0250 0.0250 191,000 +0.00(+0.00%)
Jul 28, 2020 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Jul 27, 2020 0.0250 0.0250 0.0250 0.0250 958,100 +0.00(+0.00%)
Jul 24, 2020 0.0300 0.0300 0.0250 0.0250 535,000 +0.01(+25.00%)
Jul 23, 2020 0.0250 0.0250 0.0200 0.0200 813,300 -0.01(-33.33%)
Jul 21, 2020 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jul 20, 2020 0.0250 0.0250 0.0200 0.0200 279,000 +0.00(+0.00%)
Jul 16, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 14, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 08, 2020 0.0200 0.0200 0.0200 0.0200 150,000 +0.00(+0.00%)
Jul 07, 2020 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Jul 06, 2020 0.0200 0.0200 0.0200 0.0200 55,050 +0.00(+0.00%)
Jul 03, 2020 0.0200 0.0200 0.0200 0.0200 599,000 +0.00(+0.00%)
Jun 26, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 25, 2020 0.0200 0.0200 0.0200 0.0200 15,000 +0.01(+33.33%)
Jun 17, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 12, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 11, 2020 0.0150 0.0150 0.0150 0.0150 62,000 +0.00(+0.00%)
Jun 10, 2020 0.0150 0.0150 0.0150 0.0150 69,000 +0.00(+0.00%)
Jun 09, 2020 0.0200 0.0200 0.0150 0.0150 110,000 +0.00(+0.00%)
Jun 08, 2020 0.0150 0.0150 0.0150 0.0150 113,000 +0.00(+0.00%)
Jun 05, 2020 0.0200 0.0200 0.0150 0.0150 368,000 -0.01(-25.00%)
Jun 04, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Jun 03, 2020 0.0150 0.0150 0.0150 0.0150 656,999 +0.00(+0.00%)
Jun 02, 2020 0.0200 0.0200 0.0150 0.0150 41,000 -0.01(-25.00%)
Jun 01, 2020 0.0200 0.0250 0.0200 0.0200 3,409,100 +0.01(+33.33%)
May 29, 2020 0.0150 0.0150 0.0150 0.0150 370,000 +0.00(+0.00%)
May 27, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 21, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 20, 2020 0.0100 0.0100 0.0100 0.0100 510,000 +0.00(+0.00%)
May 19, 2020 0.0100 0.0100 0.0100 0.0100 132,000 +0.00(+0.00%)
May 15, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 13, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 12, 2020 0.0150 0.0150 0.0150 0.0150 68,400 +0.00(+0.00%)
May 11, 2020 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
May 08, 2020 0.0150 0.0150 0.0150 0.0150 40,251 +0.00(+0.00%)
May 07, 2020 0.0150 0.0150 0.0100 0.0150 259,000 +0.00(+0.00%)
May 06, 2020 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.