Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
WAVE
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 2:57 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2021
0.1500
0.1500
0.1500
0
+0.01(+7.14%)
Apr 27, 2021
0.1300
0.1400
0.1300
0.1400
28,000
+0.00(+0.00%)
Apr 26, 2021
0.1400
0.1450
0.1400
0.1400
12,500
+0.00(+0.00%)
Apr 23, 2021
0.1400
0.1400
0.1350
0.1400
75,085
+0.00(+0.00%)
Apr 20, 2021
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Apr 19, 2021
0.1350
0.1400
0.1350
0.1400
19,500
+0.00(+0.00%)
Apr 16, 2021
0.1350
0.1400
0.1350
0.1400
23,000
+0.01(+3.70%)
Apr 15, 2021
0.1350
0.1350
0.1350
0.1350
8,000
-0.01(-3.57%)
Apr 14, 2021
0.1400
0.1400
0.1400
400
+0.00(+0.00%)
Apr 13, 2021
0.1450
0.1450
0.1350
0.1400
12,400
+0.00(+0.00%)
Apr 12, 2021
0.1400
0.1400
0.1400
0.1400
23,300
+0.00(+0.00%)
Apr 09, 2021
0.1400
0.1400
0.1400
0.1400
30,000
+0.00(+0.00%)
Apr 08, 2021
0.1450
0.1450
0.1400
0.1400
94,500
+0.00(+0.00%)
Apr 07, 2021
0.1400
0.1400
0.1400
0.1400
27,100
-0.00(-3.45%)
Apr 06, 2021
0.1450
0.1450
0.1450
0.1450
12,500
+0.00(+0.00%)
Apr 05, 2021
0.1450
0.1450
0.1450
0.1450
2,500
+0.00(+0.00%)
Apr 01, 2021
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Mar 31, 2021
0.1350
0.1450
0.1350
0.1450
25,500
+0.00(+3.57%)
Mar 30, 2021
0.1450
0.1500
0.1400
0.1400
19,000
+0.01(+3.70%)
Mar 29, 2021
0.1350
0.1350
0.1350
0.1350
5,000
+0.00(+0.00%)
Mar 26, 2021
0.1350
0.1400
0.1350
0.1350
28,000
-0.01(-6.90%)
Mar 25, 2021
0.1400
0.1450
0.1350
0.1450
14,600
+0.00(+3.57%)
Mar 22, 2021
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Mar 19, 2021
0.1500
0.1500
0.1350
0.1400
26,500
-0.00(-3.45%)
Mar 18, 2021
0.1450
0.1450
0.1450
0.1450
8,000
+0.00(+0.00%)
Mar 17, 2021
0.1500
0.1500
0.1400
0.1450
23,000
+0.00(+0.00%)
Mar 16, 2021
0.1400
0.1450
0.1400
0.1450
7,000
+0.00(+0.00%)
Mar 15, 2021
0.1450
0.1450
0.1350
0.1450
33,225
+0.00(+3.57%)
Mar 12, 2021
0.1400
0.1400
0.1400
0.1400
5,500
+0.01(+3.70%)
Mar 11, 2021
0.1400
0.1400
0.1300
0.1350
67,000
-0.01(-6.90%)
Mar 10, 2021
0.1500
0.1500
0.1450
0.1450
15,500
+0.01(+7.41%)
Mar 09, 2021
0.1400
0.1400
0.1300
0.1350
36,500
-0.01(-3.57%)
Mar 08, 2021
0.1450
0.1700
0.1300
0.1400
259,000
-0.00(-3.45%)
Mar 05, 2021
0.1450
0.1500
0.1200
0.1450
135,000
-0.01(-3.33%)
Mar 04, 2021
0.1500
0.1500
0.1450
0.1500
51,100
-0.01(-3.23%)
Mar 03, 2021
0.1500
0.1750
0.1450
0.1550
111,100
+0.01(+3.33%)
Mar 02, 2021
0.1550
0.1550
0.1500
0.1500
28,000
+0.00(+0.00%)
Mar 01, 2021
0.1650
0.1650
0.1500
0.1500
225,850
-0.01(-6.25%)
Feb 26, 2021
0.1700
0.1800
0.1600
0.1600
210,225
-0.01(-5.88%)
Feb 25, 2021
0.1750
0.1750
0.1700
0.1700
50,500
-0.00(-2.86%)
Feb 24, 2021
0.1800
0.1800
0.1750
0.1750
12,750
+0.00(+0.00%)
Feb 23, 2021
0.1850
0.2000
0.1750
0.1750
81,000
-0.02(-7.89%)
Feb 22, 2021
0.1750
0.2100
0.1750
0.1900
90,970
+0.01(+5.56%)
Feb 19, 2021
0.1900
0.1900
0.1800
0.1800
73,575
-0.01(-2.70%)
Feb 18, 2021
0.1950
0.2000
0.1800
0.1850
101,259
+0.00(+0.00%)
Feb 17, 2021
0.2000
0.2000
0.1800
0.1850
83,900
-0.02(-7.50%)
Feb 16, 2021
0.1800
0.2050
0.1700
0.2000
254,611
+0.03(+14.29%)
Feb 12, 2021
0.1750
0.1750
0.1750
0
-0.02(-7.89%)
Feb 11, 2021
0.1850
0.2100
0.1850
0.1900
156,449
+0.00(+0.00%)
Feb 10, 2021
0.1750
0.1950
0.1600
0.1900
269,747
+0.01(+5.56%)
Feb 09, 2021
0.1650
0.1800
0.1600
0.1800
64,400
+0.01(+2.86%)
Feb 08, 2021
0.1800
0.1850
0.1750
0.1750
204,896
-0.01(-5.41%)
Feb 05, 2021
0.1550
0.1900
0.1550
0.1850
513,037
+0.03(+19.35%)
Feb 04, 2021
0.1450
0.1550
0.1450
0.1550
28,700
+0.00(+0.00%)
Feb 03, 2021
0.1500
0.1550
0.1450
0.1550
18,200
-0.01(-3.13%)
Feb 02, 2021
0.1550
0.1600
0.1550
0.1600
7,222
+0.01(+6.67%)
Feb 01, 2021
0.1600
0.1600
0.1500
0.1500
13,500
+0.01(+3.45%)
Jan 29, 2021
0.1550
0.1550
0.1400
0.1450
11,949
-0.01(-3.33%)
Jan 28, 2021
0.1500
0.1600
0.1300
0.1500
202,240
-0.01(-6.25%)
Jan 27, 2021
0.1600
0.1700
0.1500
0.1600
93,550
+0.00(+0.00%)
Jan 26, 2021
0.1600
0.1600
0.1600
0.1600
70,300
+0.01(+6.67%)
Jan 25, 2021
0.1550
0.1550
0.1500
0.1500
64,000
-0.01(-3.23%)
Jan 22, 2021
0.1700
0.1700
0.1550
0.1550
106,000
-0.01(-6.06%)
Jan 21, 2021
0.1650
0.1650
0.1500
0.1650
86,009
+0.02(+10.00%)
Jan 20, 2021
0.1600
0.1650
0.1450
0.1500
259,985
+0.01(+3.45%)
Jan 19, 2021
0.1550
0.1550
0.1450
0.1450
66,559
-0.01(-6.45%)
Jan 18, 2021
0.1500
0.1700
0.1450
0.1550
79,150
+0.01(+3.33%)
Jan 15, 2021
0.1500
0.1500
0.1400
0.1500
182,915
-0.01(-6.25%)
Jan 14, 2021
0.1550
0.1600
0.1350
0.1600
89,950
+0.02(+10.34%)
Jan 13, 2021
0.1750
0.1800
0.1450
0.1450
393,509
+0.00(+0.00%)
Jan 12, 2021
0.1400
0.1600
0.1400
0.1450
296,757
+0.01(+11.54%)
Jan 11, 2021
0.1200
0.1600
0.1200
0.1300
391,126
+0.02(+18.18%)
Jan 08, 2021
0.1150
0.1200
0.1050
0.1100
58,800
-0.01(-4.35%)
Jan 07, 2021
0.1150
0.1150
0.1150
0.1150
25,552
+0.00(+0.00%)
Jan 06, 2021
0.1150
0.1200
0.1100
0.1150
61,000
-0.00(-4.17%)
Jan 05, 2021
0.1250
0.1250
0.1150
0.1200
67,720
-0.01(-4.00%)
Jan 04, 2021
0.1300
0.1300
0.1250
0.1250
26,500
+0.00(+0.00%)
Dec 31, 2020
0.1250
0.1250
0.1250
0
+0.01(+8.70%)
Dec 30, 2020
0.1150
0.1150
0.1150
0.1150
37,600
+0.00(+0.00%)
Dec 29, 2020
0.1150
0.1150
0.1150
0.1150
27,000
+0.00(+0.00%)
Dec 23, 2020
0.1150
0.1150
0.1150
0
-0.00(-4.17%)
Dec 21, 2020
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Dec 18, 2020
0.1200
0.1200
0.1200
0.1200
8,000
+0.00(+0.00%)
Dec 17, 2020
0.1200
0.1200
0.1200
0.1200
77,533
+0.00(+0.00%)
Dec 16, 2020
0.1250
0.1300
0.1200
0.1200
70,865
-0.02(-11.11%)
Dec 15, 2020
0.1250
0.1350
0.1250
0.1350
48,000
+0.00(+0.00%)
Dec 11, 2020
0.1350
0.1350
0.1350
0
-0.01(-10.00%)
Dec 10, 2020
0.1500
0.1500
0.1450
0.1500
17,000
+0.01(+7.14%)
Dec 09, 2020
0.1400
0.1400
0.1400
0.1400
7,000
-0.01(-6.67%)
Dec 08, 2020
0.1300
0.1600
0.1300
0.1500
162,194
+0.01(+11.11%)
Dec 07, 2020
0.1350
0.1350
0.1350
0.1350
23,250
+0.01(+3.85%)
Dec 04, 2020
0.1300
0.1300
0.1300
0.1300
16,000
-0.01(-7.14%)
Dec 03, 2020
0.1400
0.1400
0.1400
0.1400
25,000
+0.00(+0.00%)
Dec 02, 2020
0.1300
0.1400
0.1300
0.1400
43,500
+0.02(+12.00%)
Dec 01, 2020
0.1350
0.1450
0.1150
0.1250
95,000
+0.00(+0.00%)
Nov 30, 2020
0.1450
0.1450
0.1250
0.1250
67,400
-0.01(-3.85%)
Nov 27, 2020
0.1500
0.1500
0.1300
0.1300
68,534
-0.01(-10.34%)
Nov 26, 2020
0.1450
0.1500
0.1400
0.1450
208,567
+0.01(+7.41%)
Nov 25, 2020
0.1450
0.1450
0.1300
0.1350
92,266
-0.01(-10.00%)
Nov 24, 2020
0.1150
0.1500
0.1100
0.1500
106,500
+0.04(+42.86%)
Nov 23, 2020
0.1100
0.1150
0.1050
0.1050
54,200
-0.01(-4.55%)
Nov 20, 2020
0.1100
0.1100
0.1100
0.1100
7,500
+0.00(+0.00%)
Nov 18, 2020
0.1100
0.1100
0.1100
0
-0.01(-4.35%)
Nov 17, 2020
0.1150
0.1200
0.1150
0.1150
5,000
-0.00(-4.17%)
Nov 16, 2020
0.1200
0.1200
0.1200
0.1200
118,300
-0.01(-4.00%)
Nov 13, 2020
0.1300
0.1300
0.1250
0.1250
11,000
-0.01(-3.85%)
Nov 12, 2020
0.1250
0.1300
0.1200
0.1300
71,721
+0.01(+8.33%)
Nov 11, 2020
0.1200
0.1200
0.1200
0.1200
9,810
-0.01(-4.00%)
Nov 10, 2020
0.1200
0.1250
0.1200
0.1250
14,000
+0.01(+4.17%)
Nov 09, 2020
0.1250
0.1250
0.1200
0.1200
52,065
+0.00(+0.00%)
Nov 06, 2020
0.1200
0.1450
0.1200
0.1200
22,830
-0.01(-4.00%)
Nov 05, 2020
0.1300
0.1300
0.1250
0.1250
7,500
-0.01(-3.85%)
Nov 04, 2020
0.1300
0.1300
0.1300
0.1300
7,500
+0.00(+0.00%)
Nov 03, 2020
0.1300
0.1300
0.1300
0.1300
630
-0.01(-10.34%)
Nov 02, 2020
0.1200
0.1450
0.1200
0.1450
21,500
+0.02(+16.00%)
Oct 29, 2020
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Oct 28, 2020
0.1300
0.1300
0.1250
0.1250
71,000
-0.01(-3.85%)
Oct 27, 2020
0.1350
0.1350
0.1300
0.1300
10,000
-0.01(-3.70%)
Oct 26, 2020
0.1350
0.1500
0.1300
0.1350
123,000
-0.01(-10.00%)
Oct 23, 2020
0.1500
0.1500
0.1500
0.1500
2,500
+0.01(+7.14%)
Oct 22, 2020
0.1400
0.1400
0.1400
0.1400
5,500
+0.00(+0.00%)
Oct 21, 2020
0.1350
0.1450
0.1350
0.1400
45,000
+0.00(+0.00%)
Oct 20, 2020
0.1400
0.1400
0.1350
0.1400
51,700
-0.01(-6.67%)
Oct 19, 2020
0.1400
0.1500
0.1350
0.1500
81,300
+0.01(+7.14%)
Oct 16, 2020
0.1500
0.1500
0.1400
0.1400
75,750
-0.01(-6.67%)
Oct 15, 2020
0.1600
0.1600
0.1350
0.1500
271,676
-0.01(-6.25%)
Oct 14, 2020
0.1300
0.1750
0.1300
0.1600
930,245
+0.04(+28.00%)
Oct 13, 2020
0.1300
0.1300
0.1150
0.1250
253,482
-0.01(-7.41%)
Oct 09, 2020
0.1350
0.1350
0.1350
0
-0.01(-3.57%)
Oct 08, 2020
0.1350
0.1400
0.1350
0.1400
74,000
+0.01(+3.70%)
Oct 07, 2020
0.1400
0.1400
0.1350
0.1350
87,600
+0.00(+0.00%)
Oct 06, 2020
0.1500
0.1500
0.1350
0.1350
326,158
-0.01(-10.00%)
Oct 05, 2020
0.1550
0.1550
0.1500
0.1500
37,000
-0.01(-3.23%)
Oct 02, 2020
0.1500
0.1600
0.1500
0.1550
41,518
-0.01(-3.13%)
Oct 01, 2020
0.1500
0.1600
0.1500
0.1600
100,200
+0.01(+3.23%)
Sep 30, 2020
0.1600
0.1600
0.1550
0.1550
45,688
-0.01(-3.13%)
Sep 29, 2020
0.1500
0.1650
0.1500
0.1600
33,338
+0.01(+6.67%)
Sep 28, 2020
0.1500
0.1550
0.1450
0.1500
53,800
-0.01(-3.23%)
Sep 25, 2020
0.1500
0.1550
0.1450
0.1550
83,013
+0.00(+0.00%)
Sep 24, 2020
0.1550
0.1600
0.1500
0.1550
43,958
+0.00(+0.00%)
Sep 23, 2020
0.1500
0.1800
0.1500
0.1550
111,300
+0.00(+0.00%)
Sep 22, 2020
0.1500
0.1550
0.1450
0.1550
109,000
+0.00(+0.00%)
Sep 21, 2020
0.1600
0.1650
0.1500
0.1550
65,834
-0.01(-3.13%)
Sep 18, 2020
0.1600
0.1600
0.1500
0.1600
63,488
+0.01(+3.23%)
Sep 17, 2020
0.1750
0.1750
0.1500
0.1550
143,000
-0.02(-8.82%)
Sep 16, 2020
0.1700
0.1700
0.1650
0.1700
57,800
-0.00(-2.86%)
Sep 15, 2020
0.1750
0.1850
0.1700
0.1750
140,368
+0.00(+0.00%)
Sep 14, 2020
0.1500
0.1750
0.1500
0.1750
186,212
+0.01(+6.06%)
Sep 11, 2020
0.1650
0.1750
0.1500
0.1650
125,000
+0.01(+3.13%)
Sep 10, 2020
0.1600
0.1650
0.1550
0.1600
207,280
-0.01(-3.03%)
Sep 09, 2020
0.1800
0.1800
0.1600
0.1650
448,750
-0.01(-5.71%)
Sep 08, 2020
0.1500
0.2500
0.1400
0.1750
2,711,016
+0.03(+20.69%)
Sep 04, 2020
0.1450
0.1450
0.1450
0
-0.01(-3.33%)
Sep 03, 2020
0.1550
0.1600
0.1500
0.1500
61,996
-0.01(-3.23%)
Sep 02, 2020
0.1700
0.1700
0.1500
0.1550
95,369
-0.01(-3.13%)
Sep 01, 2020
0.1650
0.1650
0.1550
0.1600
60,300
+0.00(+0.00%)
Aug 31, 2020
0.1600
0.1750
0.1600
0.1600
119,700
+0.00(+0.00%)
Aug 28, 2020
0.1750
0.1750
0.1600
0.1600
361,300
-0.01(-8.57%)
Aug 27, 2020
0.1850
0.1850
0.1600
0.1750
261,328
-0.01(-5.41%)
Aug 26, 2020
0.2150
0.2150
0.1800
0.1850
471,156
-0.03(-13.95%)
Aug 25, 2020
0.2200
0.2400
0.2000
0.2150
1,459,407
+0.01(+2.38%)
Aug 24, 2020
0.2150
0.2400
0.2100
0.2100
897,519
+0.01(+2.44%)
Aug 21, 2020
0.1800
0.2050
0.1700
0.2050
474,250
+0.02(+13.89%)
Aug 20, 2020
0.1600
0.1800
0.1550
0.1800
753,054
+0.02(+16.13%)
Aug 19, 2020
0.1550
0.1550
0.1500
0.1550
227,500
+0.00(+0.00%)
Aug 18, 2020
0.1600
0.1650
0.1550
0.1550
139,266
-0.01(-3.13%)
Aug 17, 2020
0.1800
0.1800
0.1600
0.1600
340,700
-0.01(-5.88%)
Aug 14, 2020
0.1650
0.1750
0.1600
0.1700
384,802
+0.00(+0.00%)
Aug 13, 2020
0.1900
0.1900
0.1700
0.1700
439,152
-0.02(-10.53%)
Aug 12, 2020
0.1600
0.1950
0.1500
0.1900
1,263,668
+0.03(+18.75%)
Aug 11, 2020
0.1600
0.1750
0.1550
0.1600
300,806
-0.01(-8.57%)
Aug 10, 2020
0.1900
0.1900
0.1650
0.1750
583,745
-0.01(-5.41%)
Aug 07, 2020
0.1650
0.2000
0.1650
0.1850
421,925
+0.00(+0.00%)
Aug 06, 2020
0.1900
0.1900
0.1650
0.1850
749,541
-0.01(-5.13%)
Aug 05, 2020
0.2150
0.2200
0.1850
0.1950
566,659
-0.02(-9.30%)
Aug 04, 2020
0.2400
0.2450
0.2050
0.2150
728,450
-0.01(-4.44%)
Jul 31, 2020
0.2250
0.2250
0.2250
0
-0.08(-27.42%)
Jul 30, 2020
0.1550
0.4300
0.1550
0.3100
6,302,587
+0.18(+138.46%)
Jul 29, 2020
0.1300
0.1400
0.1050
0.1300
369,250
-0.01(-3.70%)
Jul 28, 2020
0.2500
0.2500
0.1150
0.1350
1,408,065
-0.12(-48.08%)
Jul 27, 2020
0.0800
0.2800
0.0800
0.2600
1,748,643
+0.19(+271.43%)
Jul 24, 2020
0.0900
0.0900
0.0700
0.0700
59,500
-0.03(-30.00%)
Jul 14, 2020
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 25, 2020
0.1000
0.1000
0.1000
0
+0.03(+42.86%)
Jun 11, 2020
0.0700
0.0700
0.0700
0
+0.02(+27.27%)
Jun 04, 2020
0.0550
0.0550
0.0550
0
-0.02(-21.43%)
Jun 02, 2020
0.0700
0.0700
0.0700
0
+0.03(+55.56%)
May 25, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
May 20, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
May 19, 2020
0.0500
0.0500
0.0450
0.0450
12,500
-0.01(-18.18%)
May 15, 2020
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
May 11, 2020
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.