Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastfield Resources Ltd
(TSV:
ETF
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 11:58 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
0.0950
0.0950
0.0850
0.0850
26,500
-0.04(-32.00%)
Apr 29, 2008
0.1100
0.1250
0.0900
0.1250
76,250
+0.01(+13.64%)
Apr 28, 2008
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Apr 25, 2008
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Apr 24, 2008
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Apr 23, 2008
0.1100
0.1100
0.1100
0.1100
15,500
+0.00(+0.00%)
Apr 22, 2008
0.0950
0.1100
0.0950
0.1100
38,500
-0.01(-12.00%)
Apr 21, 2008
0.1250
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Apr 18, 2008
0.1300
0.1300
0.1250
0.1250
31,000
-0.02(-10.71%)
Apr 17, 2008
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Apr 16, 2008
0.1500
0.1500
0.1400
0.1400
6,500
-0.02(-15.15%)
Apr 15, 2008
0.1550
0.1650
0.1550
0.1650
5,000
+0.02(+10.00%)
Apr 14, 2008
0.1450
0.1500
0.1350
0.1500
75,700
+0.00(+0.00%)
Apr 11, 2008
0.1550
0.1550
0.1500
0.1500
45,000
+0.00(+0.00%)
Apr 10, 2008
0.1500
0.1850
0.1500
0.1500
133,000
+0.00(+0.00%)
Apr 09, 2008
0.1550
0.1550
0.1500
0.1500
169,500
+0.00(+0.00%)
Apr 08, 2008
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Apr 07, 2008
0.1500
0.1500
0.1500
0.1500
15,000
-0.01(-3.23%)
Apr 04, 2008
0.1400
0.1550
0.1400
0.1550
51,300
+0.02(+19.23%)
Apr 03, 2008
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Apr 02, 2008
0.1400
0.1400
0.1300
0.1300
112,500
-0.01(-3.70%)
Apr 01, 2008
0.1350
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Mar 31, 2008
0.1350
0.1350
0.1350
0.1350
12,000
-0.01(-3.57%)
Mar 28, 2008
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Mar 27, 2008
0.1400
0.1400
0.1300
0.1400
63,000
+0.00(+0.00%)
Mar 26, 2008
0.1500
0.1500
0.1400
0.1400
47,500
-0.01(-6.67%)
Mar 25, 2008
0.1550
0.1550
0.1500
0.1500
95,000
-0.01(-3.23%)
Mar 24, 2008
0.1550
0.1550
0.1550
0.1550
4,000
+0.01(+3.33%)
Mar 21, 2008
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Mar 20, 2008
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Mar 19, 2008
0.1650
0.1650
0.1500
0.1500
122,000
-0.01(-3.23%)
Mar 18, 2008
0.1550
0.1550
0.1550
0.1550
7,000
+0.00(+0.00%)
Mar 17, 2008
0.1550
0.1550
0.1550
0.1550
100,000
+0.01(+3.33%)
Mar 14, 2008
0.1550
0.1600
0.1500
0.1500
67,500
-0.01(-6.25%)
Mar 13, 2008
0.1750
0.1750
0.1600
0.1600
10,500
-0.02(-11.11%)
Mar 12, 2008
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Mar 11, 2008
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Mar 10, 2008
0.1800
0.1800
0.1800
0.1800
2,500
-0.01(-2.70%)
Mar 07, 2008
0.1850
0.1850
0.1850
0.1850
2,000
+0.02(+15.62%)
Mar 06, 2008
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Mar 05, 2008
0.1550
0.1600
0.1500
0.1600
45,000
-0.01(-5.88%)
Mar 04, 2008
0.1750
0.1750
0.1700
0.1700
35,000
-0.01(-8.11%)
Mar 03, 2008
0.1750
0.1850
0.1750
0.1850
15,000
+0.01(+5.71%)
Feb 29, 2008
0.1750
0.1750
0.1750
0.1750
10,000
+0.00(+0.00%)
Feb 28, 2008
0.1800
0.1800
0.1750
0.1750
9,000
-0.01(-2.78%)
Feb 27, 2008
0.1800
0.1800
0.1800
0.1800
5,000
+0.00(+0.00%)
Feb 26, 2008
0.1800
0.1800
0.1800
0.1800
2,000
+0.01(+2.86%)
Feb 25, 2008
0.1750
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Feb 22, 2008
0.1750
0.1750
0.1750
0.1750
15,000
+0.00(+2.94%)
Feb 21, 2008
0.1700
0.1700
0.1700
0.1700
20,000
+0.01(+3.03%)
Feb 20, 2008
0.1650
0.1650
0.1650
0.1650
30,000
-0.01(-2.94%)
Feb 19, 2008
0.1700
0.1700
0.1700
0.1700
1,000
+0.01(+3.03%)
Feb 18, 2008
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Feb 15, 2008
0.1650
0.1650
0.1650
0.1650
10,000
+0.01(+3.13%)
Feb 14, 2008
0.1600
0.1600
0.1600
0.1600
10,000
-0.01(-5.88%)
Feb 13, 2008
0.1700
0.1700
0.1700
0.1700
10,000
+0.00(+0.00%)
Feb 12, 2008
0.1700
0.1700
0.1700
0.1700
50,000
+0.00(+0.00%)
Feb 11, 2008
0.1600
0.1700
0.1600
0.1700
30,000
+0.01(+6.25%)
Feb 08, 2008
0.1600
0.1600
0.1600
0.1600
11,000
+0.00(+0.00%)
Feb 07, 2008
0.1600
0.1600
0.1600
0.1600
10,000
-0.01(-8.57%)
Feb 06, 2008
0.1750
0.1750
0.1750
0.1750
1,000
+0.00(+0.00%)
Feb 05, 2008
0.1750
0.1750
0.1750
0.1750
1,000
+0.00(+0.00%)
Feb 04, 2008
0.1750
0.1750
0.1750
0.1750
1,000
+0.00(+0.00%)
Feb 01, 2008
0.1750
0.1750
0.1750
0.1750
1,000
+0.01(+9.37%)
Jan 31, 2008
0.1600
0.1600
0.1500
0.1600
118,610
-0.02(-11.11%)
Jan 30, 2008
0.1800
0.1800
0.1800
0.1800
500
+0.02(+16.13%)
Jan 29, 2008
0.1550
0.1550
0.1550
0.1550
8,500
-0.01(-3.13%)
Jan 28, 2008
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jan 25, 2008
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jan 24, 2008
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jan 23, 2008
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jan 22, 2008
0.1600
0.1600
0.1600
0.1600
35,000
-0.02(-11.11%)
Jan 21, 2008
0.1650
0.1800
0.1650
0.1800
6,000
-0.01(-2.70%)
Jan 18, 2008
0.1800
0.1850
0.1800
0.1850
5,000
+0.01(+8.82%)
Jan 17, 2008
0.1700
0.1700
0.1650
0.1700
9,500
-0.01(-8.11%)
Jan 16, 2008
0.1850
0.1850
0.1850
0.1850
1,000
+0.01(+8.82%)
Jan 15, 2008
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jan 14, 2008
0.1700
0.1700
0.1700
0.1700
5,000
+0.00(+0.00%)
Jan 11, 2008
0.1700
0.1700
0.1700
0.1700
10,000
+0.01(+3.03%)
Jan 10, 2008
0.1650
0.1650
0.1650
0.1650
2,500
+0.00(+0.00%)
Jan 09, 2008
0.1750
0.1750
0.1650
0.1650
35,500
-0.02(-10.81%)
Jan 08, 2008
0.1850
0.1850
0.1850
0.1850
500
+0.01(+5.71%)
Jan 07, 2008
0.1750
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Jan 04, 2008
0.1750
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Jan 03, 2008
0.1750
0.1750
0.1750
0.1750
55,000
+0.01(+6.06%)
Jan 02, 2008
0.1650
0.1650
0.1650
0.1650
4,000
-0.01(-2.94%)
Jan 01, 2008
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Dec 31, 2007
0.1700
0.1700
0.1650
0.1700
152,500
+0.00(+0.00%)
Dec 28, 2007
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Dec 27, 2007
0.1700
0.1700
0.1700
0.1700
15,000
-0.02(-10.53%)
Dec 26, 2007
0.1800
0.1900
0.1800
0.1900
14,500
+0.00(+0.00%)
Dec 24, 2007
0.1800
0.1900
0.1800
0.1900
14,500
+0.02(+11.76%)
Dec 21, 2007
0.1700
0.1700
0.1700
0.1700
10,000
-0.00(-2.86%)
Dec 20, 2007
0.1700
0.1750
0.1600
0.1750
142,000
+0.01(+6.06%)
Dec 19, 2007
0.1700
0.1700
0.1650
0.1650
25,000
-0.01(-2.94%)
Dec 18, 2007
0.1700
0.1700
0.1700
0.1700
64,800
+0.00(+0.00%)
Dec 17, 2007
0.1750
0.1750
0.1700
0.1700
14,000
-0.00(-2.86%)
Dec 14, 2007
0.1750
0.1750
0.1750
0.1750
2,500
+0.00(+2.94%)
Dec 13, 2007
0.1750
0.1750
0.1700
0.1700
34,000
+0.00(+0.00%)
Dec 12, 2007
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Dec 11, 2007
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Dec 10, 2007
0.1700
0.1700
0.1700
0.1700
33,000
+0.00(+0.00%)
Dec 07, 2007
0.1700
0.1700
0.1700
0.1700
65,087
+0.00(+0.00%)
Dec 06, 2007
0.1700
0.1700
0.1700
0.1700
60,000
-0.01(-8.11%)
Dec 05, 2007
0.1800
0.1850
0.1700
0.1850
130,500
+0.01(+5.71%)
Dec 04, 2007
0.1750
0.1750
0.1700
0.1750
38,000
-0.01(-5.41%)
Dec 03, 2007
0.1850
0.1850
0.1850
0.1850
2,000
+0.01(+5.71%)
Nov 30, 2007
0.1800
0.1850
0.1750
0.1750
55,000
-0.01(-2.78%)
Nov 29, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Nov 28, 2007
0.1750
0.1800
0.1750
0.1800
36,000
+0.01(+2.86%)
Nov 27, 2007
0.1700
0.1750
0.1700
0.1750
54,000
+0.00(+2.94%)
Nov 26, 2007
0.1700
0.1700
0.1700
0.1700
150,000
-0.00(-2.86%)
Nov 23, 2007
0.1700
0.1800
0.1650
0.1750
81,000
+0.00(+2.94%)
Nov 21, 2007
0.1700
0.1700
0.1700
0.1700
70,000
+0.00(+0.00%)
Nov 20, 2007
0.1700
0.1750
0.1650
0.1700
215,000
+0.00(+0.00%)
Nov 19, 2007
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Nov 16, 2007
0.1700
0.1700
0.1700
0.1700
80,000
-0.00(-2.86%)
Nov 15, 2007
0.1750
0.1750
0.1750
0.1750
30,000
+0.00(+0.00%)
Nov 14, 2007
0.1800
0.1800
0.1600
0.1750
335,700
-0.01(-2.78%)
Nov 13, 2007
0.1800
0.1800
0.1800
0.1800
7,500
-0.02(-7.69%)
Nov 12, 2007
0.1950
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Nov 09, 2007
0.1950
0.1950
0.1950
0.1950
1,000
+0.02(+8.33%)
Nov 08, 2007
0.1800
0.1800
0.1800
0.1800
5,000
+0.00(+0.00%)
Nov 07, 2007
0.1800
0.1800
0.1800
0.1800
4,000
-0.01(-2.70%)
Nov 06, 2007
0.1800
0.1950
0.1800
0.1850
104,000
-0.01(-5.13%)
Nov 05, 2007
0.2000
0.2000
0.1950
0.1950
10,500
-0.01(-2.50%)
Nov 02, 2007
0.1850
0.2000
0.1850
0.2000
40,500
+0.02(+8.11%)
Nov 01, 2007
0.1850
0.1850
0.1850
0.1850
28,000
+0.00(+0.00%)
Oct 31, 2007
0.1750
0.1850
0.1750
0.1850
105,000
+0.03(+19.35%)
Oct 30, 2007
0.1550
0.1550
0.1550
0.1550
50,000
+0.00(+0.00%)
Oct 29, 2007
0.1700
0.1700
0.1550
0.1550
63,000
+0.00(+0.00%)
Oct 26, 2007
0.1600
0.1600
0.1550
0.1550
4,500
-0.01(-3.13%)
Oct 25, 2007
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Oct 24, 2007
0.1550
0.1600
0.1550
0.1600
48,000
+0.00(+0.00%)
Oct 23, 2007
0.1700
0.1700
0.1600
0.1600
71,400
-0.01(-3.03%)
Oct 19, 2007
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Oct 18, 2007
0.1700
0.1700
0.1650
0.1650
22,000
-0.01(-2.94%)
Oct 17, 2007
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Oct 16, 2007
0.1900
0.2000
0.1700
0.1700
37,000
+0.00(+0.00%)
Oct 15, 2007
0.1750
0.1750
0.1700
0.1700
13,000
-0.00(-2.86%)
Oct 12, 2007
0.1750
0.1750
0.1750
0.1750
10,000
-0.02(-7.89%)
Oct 11, 2007
0.2000
0.2000
0.1900
0.1900
22,000
+0.01(+5.56%)
Oct 10, 2007
0.1750
0.1800
0.1750
0.1800
35,000
-0.01(-5.26%)
Oct 09, 2007
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Oct 08, 2007
0.1900
0.1900
0.1900
0.1900
25,000
+0.00(+0.00%)
Oct 05, 2007
0.1900
0.1900
0.1900
0.1900
25,000
-0.01(-2.56%)
Oct 04, 2007
0.1950
0.1950
0.1950
0.1950
10,000
-0.01(-7.14%)
Oct 03, 2007
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Oct 02, 2007
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Oct 01, 2007
0.2000
0.2100
0.2000
0.2100
20,500
+0.02(+10.53%)
Sep 28, 2007
0.1900
0.2000
0.1900
0.1900
227,000
+0.00(+0.00%)
Sep 27, 2007
0.1900
0.1900
0.1900
0.1900
3,000
+0.00(+0.00%)
Sep 26, 2007
0.1900
0.1900
0.1900
0.1900
2,000
+0.02(+11.76%)
Sep 25, 2007
0.1750
0.1750
0.1700
0.1700
20,000
-0.00(-2.86%)
Sep 24, 2007
0.1800
0.1800
0.1750
0.1750
10,000
+0.00(+0.00%)
Sep 21, 2007
0.1750
0.1750
0.1750
0.1750
1,000
-0.03(-12.50%)
Sep 20, 2007
0.1900
0.2000
0.1850
0.2000
78,000
+0.03(+17.65%)
Sep 19, 2007
0.2100
0.2100
0.1700
0.1700
50,000
+0.01(+6.25%)
Sep 18, 2007
0.1600
0.1600
0.1600
0.1600
2,000
+0.01(+6.67%)
Sep 17, 2007
0.1700
0.1700
0.1500
0.1500
50,000
-0.02(-9.09%)
Sep 14, 2007
0.1800
0.1800
0.1650
0.1650
31,000
-0.01(-2.94%)
Sep 13, 2007
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Sep 12, 2007
0.1700
0.1700
0.1700
0.1700
4,500
-0.00(-2.86%)
Sep 11, 2007
0.1800
0.1800
0.1750
0.1750
15,186
+0.00(+2.94%)
Sep 10, 2007
0.1650
0.1700
0.1650
0.1700
7,000
+0.00(+0.00%)
Sep 07, 2007
0.1700
0.1700
0.1700
0.1700
20,000
+0.00(+0.00%)
Sep 06, 2007
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Sep 05, 2007
0.1700
0.1700
0.1700
0.1700
42,000
+0.00(+0.00%)
Sep 04, 2007
0.1700
0.1700
0.1700
0.1700
1,000
+0.00(+0.00%)
Aug 31, 2007
0.1900
0.1900
0.1700
0.1700
39,000
-0.02(-10.53%)
Aug 30, 2007
0.1900
0.1900
0.1900
0.1900
13,750
+0.02(+11.76%)
Aug 29, 2007
0.1700
0.1700
0.1700
0.1700
5,000
-0.01(-5.56%)
Aug 28, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Aug 27, 2007
0.1800
0.1800
0.1800
0.1800
1,000
+0.01(+5.88%)
Aug 24, 2007
0.1550
0.1700
0.1550
0.1700
50,000
+0.01(+6.25%)
Aug 23, 2007
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Aug 22, 2007
0.1600
0.1600
0.1600
0.1600
25,000
+0.00(+0.00%)
Aug 21, 2007
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Aug 20, 2007
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Aug 17, 2007
0.1500
0.1600
0.1500
0.1600
33,000
+0.00(+0.00%)
Aug 16, 2007
0.1600
0.1600
0.1600
0.1600
7,000
-0.01(-8.57%)
Aug 15, 2007
0.1600
0.1750
0.1600
0.1750
46,500
+0.01(+9.37%)
Aug 14, 2007
0.1700
0.1700
0.1600
0.1600
65,000
-0.01(-5.88%)
Aug 13, 2007
0.1700
0.1700
0.1700
0.1700
7,500
+0.00(+0.00%)
Aug 10, 2007
0.1700
0.1700
0.1700
0.1700
1,500
+0.01(+3.03%)
Aug 09, 2007
0.1700
0.1700
0.1650
0.1650
52,000
-0.03(-15.38%)
Aug 08, 2007
0.1950
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Aug 07, 2007
0.1950
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Aug 06, 2007
0.1950
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Aug 03, 2007
0.1950
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Aug 02, 2007
0.1950
0.1950
0.1950
0.1950
2,000
-0.01(-2.50%)
Aug 01, 2007
0.1900
0.2050
0.1900
0.2000
87,000
+0.01(+5.26%)
Jul 31, 2007
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Jul 30, 2007
0.1900
0.1900
0.1900
0.1900
1,500
+0.00(+0.00%)
Jul 27, 2007
0.1850
0.1900
0.1850
0.1900
48,000
+0.02(+15.15%)
Jul 26, 2007
0.1950
0.1950
0.1600
0.1650
252,000
-0.04(-17.50%)
Jul 25, 2007
0.2100
0.2100
0.2000
0.2000
40,010
-0.02(-11.11%)
Jul 24, 2007
0.2250
0.2250
0.2250
0.2250
0
+0.00(+0.00%)
Jul 23, 2007
0.2300
0.2300
0.2250
0.2250
3,000
+0.00(+0.00%)
Jul 20, 2007
0.2100
0.2250
0.2000
0.2250
21,000
+0.00(+0.00%)
Jul 19, 2007
0.2200
0.2250
0.2200
0.2250
30,745
+0.01(+2.27%)
Jul 18, 2007
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Jul 17, 2007
0.2200
0.2200
0.1950
0.2200
25,500
+0.02(+12.82%)
Jul 16, 2007
0.1900
0.1950
0.1900
0.1950
21,600
-0.02(-11.36%)
Jul 13, 2007
0.2100
0.2200
0.2050
0.2200
45,250
+0.02(+10.00%)
Jul 12, 2007
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jul 11, 2007
0.2000
0.2000
0.2000
0.2000
30,000
-0.01(-4.76%)
Jul 10, 2007
0.2100
0.2100
0.2100
0.2100
50,000
+0.00(+0.00%)
Jul 09, 2007
0.2100
0.2100
0.2100
0.2100
40,000
+0.00(+0.00%)
Jul 06, 2007
0.2000
0.2100
0.2000
0.2100
32,150
+0.02(+10.53%)
Jul 05, 2007
0.1950
0.1950
0.1900
0.1900
47,000
+0.00(+0.00%)
Jul 03, 2007
0.1900
0.1900
0.1900
0.1900
13,000
+0.01(+2.70%)
Jul 02, 2007
0.1850
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Jun 29, 2007
0.1850
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Jun 28, 2007
0.1850
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Jun 27, 2007
0.1850
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Jun 26, 2007
0.1850
0.1850
0.1850
0.1850
8,000
-0.01(-5.13%)
Jun 25, 2007
0.2000
0.2000
0.1950
0.1950
40,000
-0.02(-11.36%)
Jun 22, 2007
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Jun 21, 2007
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Jun 20, 2007
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Jun 19, 2007
0.2200
0.2200
0.2200
0.2200
22,500
+0.00(+0.00%)
Jun 18, 2007
0.2200
0.2200
0.2200
0.2200
49,500
+0.02(+10.00%)
Jun 15, 2007
0.2000
0.2000
0.2000
0.2000
28,000
-0.02(-11.11%)
Jun 14, 2007
0.2250
0.2250
0.2250
0.2250
0
+0.00(+0.00%)
Jun 13, 2007
0.2250
0.2250
0.2250
0.2250
0
+0.00(+0.00%)
Jun 12, 2007
0.2000
0.2250
0.2000
0.2250
19,500
+0.03(+15.38%)
Jun 11, 2007
0.2250
0.2450
0.1950
0.1950
140,500
-0.02(-11.36%)
Jun 08, 2007
0.2000
0.2200
0.2000
0.2200
95,000
+0.03(+15.79%)
Jun 07, 2007
0.1850
0.1900
0.1850
0.1900
35,000
-0.01(-2.56%)
Jun 06, 2007
0.1900
0.1950
0.1900
0.1950
30,365
+0.02(+8.33%)
Jun 05, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jun 04, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jun 01, 2007
0.1800
0.1800
0.1800
0.1800
35,000
+0.01(+2.86%)
May 31, 2007
0.1900
0.1900
0.1750
0.1750
36,000
-0.03(-12.50%)
May 30, 2007
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
May 29, 2007
0.2050
0.2050
0.2000
0.2000
34,000
+0.00(+0.00%)
May 25, 2007
0.2100
0.2100
0.2000
0.2000
6,000
+0.00(+0.00%)
May 24, 2007
0.2000
0.2000
0.2000
0.2000
10,000
+0.00(+0.00%)
May 23, 2007
0.2000
0.2000
0.2000
0.2000
9,000
+0.00(+0.00%)
May 22, 2007
0.2000
0.2000
0.2000
0.2000
14,000
+0.01(+2.56%)
May 21, 2007
0.2100
0.2100
0.1950
0.1950
56,000
+0.00(+0.00%)
May 18, 2007
0.2100
0.2100
0.1950
0.1950
56,000
-0.01(-7.14%)
May 17, 2007
0.2000
0.2100
0.2000
0.2100
21,000
+0.01(+7.69%)
May 16, 2007
0.1950
0.1950
0.1950
0.1950
7,000
-0.01(-2.50%)
May 15, 2007
0.1850
0.2000
0.1850
0.2000
25,000
+0.01(+5.26%)
May 14, 2007
0.1900
0.1900
0.1900
0.1900
1,000
+0.00(+0.00%)
May 11, 2007
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
May 10, 2007
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
May 09, 2007
0.1900
0.1900
0.1900
0.1900
10,000
+0.00(+0.00%)
May 08, 2007
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
May 07, 2007
0.1900
0.2000
0.1850
0.1900
115,000
+0.00(+0.00%)
May 04, 2007
0.2000
0.2000
0.1900
0.1900
15,000
-0.02(-9.52%)
May 03, 2007
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
May 02, 2007
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.