Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastfield Resources Ltd
(TSV:
ETF
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 11:58 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Apr 27, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Apr 24, 2020
0.0350
0.0350
0.0350
0.0350
4,000
+0.00(+0.00%)
Apr 23, 2020
0.0300
0.0350
0.0300
0.0350
7,000
+0.01(+16.67%)
Apr 22, 2020
0.0300
0.0300
0.0300
300
+0.00(+0.00%)
Apr 20, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Apr 15, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Apr 14, 2020
0.0250
0.0300
0.0250
0.0300
32,000
+0.00(+20.00%)
Apr 09, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Apr 07, 2020
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Apr 06, 2020
0.0300
0.0300
0.0300
0.0300
56,800
+0.00(+20.00%)
Apr 02, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Mar 31, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Mar 25, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Mar 23, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Mar 18, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Mar 17, 2020
0.0250
0.0250
0.0250
10
+0.00(+0.00%)
Mar 16, 2020
0.0250
0.0250
0.0250
0.0250
2,000
+0.00(+0.00%)
Mar 13, 2020
0.0250
0.0250
0.0250
0.0250
3,000
+0.00(+0.00%)
Mar 12, 2020
0.0250
0.0250
0.0250
0.0250
2,500
+0.00(+0.00%)
Mar 11, 2020
0.0300
0.0300
0.0250
0.0250
50,000
+0.00(+0.00%)
Mar 10, 2020
0.0250
0.0250
0.0250
0.0250
2,500
-0.00(-16.67%)
Mar 09, 2020
0.0300
0.0300
0.0300
0.0300
71,000
+0.00(+0.00%)
Mar 06, 2020
0.0300
0.0300
0.0300
0.0300
421,000
+0.00(+0.00%)
Mar 02, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Feb 25, 2020
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Feb 21, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Feb 20, 2020
0.0350
0.0350
0.0350
380
+0.00(+0.00%)
Feb 18, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Feb 13, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Feb 07, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Feb 06, 2020
0.0400
0.0400
0.0350
0.0350
10,600
-0.00(-12.50%)
Feb 04, 2020
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Feb 03, 2020
0.0350
0.0350
0.0350
300
+0.00(+0.00%)
Jan 31, 2020
0.0350
0.0350
0.0350
0.0350
100,000
+0.00(+0.00%)
Jan 30, 2020
0.0350
0.0350
0.0350
0.0350
29,000
+0.00(+0.00%)
Jan 27, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jan 23, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jan 22, 2020
0.0350
0.0350
0.0350
0.0350
3,007
+0.00(+0.00%)
Jan 17, 2020
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Jan 16, 2020
0.0400
0.0400
0.0400
0.0400
2,500
+0.00(+0.00%)
Jan 15, 2020
0.0400
0.0400
0.0400
0.0400
8,300
+0.00(+0.00%)
Jan 14, 2020
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+14.29%)
Jan 13, 2020
0.0350
0.0350
0.0350
0.0350
2,400
+0.00(+0.00%)
Jan 07, 2020
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Dec 30, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 27, 2019
0.0400
0.0400
0.0400
0.0400
2,856
+0.00(+14.29%)
Dec 19, 2019
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Dec 18, 2019
0.0300
0.0300
0.0300
0.0300
20,000
-0.01(-14.29%)
Dec 17, 2019
0.0350
0.0350
0.0350
0.0350
13,000
+0.01(+16.67%)
Dec 16, 2019
0.0350
0.0350
0.0300
0.0300
67,500
-0.01(-14.29%)
Dec 13, 2019
0.0350
0.0350
0.0350
0.0350
16,000
+0.00(+0.00%)
Dec 12, 2019
0.0350
0.0350
0.0350
0.0350
10,000
-0.01(-22.22%)
Dec 05, 2019
0.0450
0.0450
0.0450
0
+0.01(+28.57%)
Dec 04, 2019
0.0500
0.0500
0.0350
0.0350
131,000
+0.00(+0.00%)
Dec 02, 2019
0.0350
0.0350
0.0350
0
-0.02(-36.36%)
Nov 27, 2019
0.0550
0.0550
0.0550
0
+0.01(+37.50%)
Nov 22, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Nov 18, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Nov 13, 2019
0.0400
0.0400
0.0400
0
+0.01(+33.33%)
Nov 12, 2019
0.0300
0.0300
0.0300
0.0300
2,714
-0.01(-14.29%)
Nov 11, 2019
0.0350
0.0350
0.0350
0.0350
2,750
+0.01(+16.67%)
Nov 06, 2019
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Oct 28, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Oct 11, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Oct 07, 2019
0.0350
0.0350
0.0350
0
-0.01(-22.22%)
Oct 03, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Sep 30, 2019
0.0450
0.0450
0.0450
0
+0.01(+28.57%)
Sep 27, 2019
0.0350
0.0350
0.0350
0.0350
10,000
-0.00(-12.50%)
Sep 26, 2019
0.0400
0.0400
0.0400
0.0400
125,000
-0.00(-11.11%)
Sep 16, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Sep 12, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Sep 09, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Sep 04, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Sep 03, 2019
0.0450
0.0450
0.0450
0.0450
82,100
+0.00(+0.00%)
Aug 29, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Aug 27, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Aug 26, 2019
0.0450
0.0450
0.0450
0.0450
15,000
+0.00(+0.00%)
Aug 21, 2019
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Aug 20, 2019
0.0500
0.0500
0.0500
0.0500
1,000
+0.01(+11.11%)
Aug 19, 2019
0.0450
0.0450
0.0450
0.0450
51,000
+0.00(+0.00%)
Aug 15, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Aug 13, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Aug 08, 2019
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Aug 07, 2019
0.0500
0.0500
0.0500
0.0500
1,100
+0.01(+11.11%)
Jul 30, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jul 23, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jul 22, 2019
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+0.00%)
Jul 19, 2019
0.0450
0.0450
0.0450
0.0450
10,000
-0.01(-10.00%)
Jul 18, 2019
0.0500
0.0500
0.0500
0.0500
100,000
+0.00(+0.00%)
Jul 10, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 03, 2019
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Jun 27, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 25, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 24, 2019
0.0600
0.0600
0.0450
0.0450
219,831
+0.00(+0.00%)
Jun 21, 2019
0.0450
0.0450
0.0450
0.0450
48,500
-0.01(-10.00%)
Jun 20, 2019
0.0500
0.0500
0.0500
0.0500
48,000
+0.00(+0.00%)
Jun 18, 2019
0.0500
0.0500
0.0500
0
+0.01(+25.00%)
Jun 12, 2019
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
Jun 11, 2019
0.0400
0.0500
0.0400
0.0500
87,299
+0.01(+25.00%)
Jun 10, 2019
0.0400
0.0400
0.0400
10
+0.00(+0.00%)
Jun 07, 2019
0.0400
0.0400
0.0400
0.0400
2,300
-0.01(-20.00%)
May 31, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 30, 2019
0.0500
0.0500
0.0500
500
+0.00(+0.00%)
May 29, 2019
0.0500
0.0500
0.0500
0.0500
2,200
+0.00(+0.00%)
May 28, 2019
0.0500
0.0500
0.0500
0.0500
200,000
+0.01(+25.00%)
May 22, 2019
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
May 21, 2019
0.0500
0.0500
0.0500
0.0500
59,000
+0.00(+0.00%)
May 17, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 16, 2019
0.0500
0.0500
0.0500
0.0500
11,000
-0.00(-9.09%)
May 15, 2019
0.0550
0.0550
0.0550
0.0550
2,000
+0.00(+10.00%)
May 14, 2019
0.0500
0.0500
0.0500
0.0500
159,000
+0.00(+0.00%)
May 09, 2019
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
May 08, 2019
0.0450
0.0450
0.0450
0.0450
102,000
+0.00(+12.50%)
May 07, 2019
0.0400
0.0400
0.0350
0.0400
238,000
+0.00(+0.00%)
May 06, 2019
0.0450
0.0450
0.0400
0.0400
202,000
-0.00(-11.11%)
May 03, 2019
0.0400
0.0450
0.0400
0.0450
60,500
+0.00(+0.00%)
May 02, 2019
0.0450
0.0450
0.0450
0.0450
30,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.