Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Foremost Lithium Resource & Technology Ltd
(CSE:
FAT
)
3.280
-0.050 (-1.50%)
Official Closing Price
Updated: 3:47 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.3200
0.3200
0.3100
0.3150
336,180
+0.01(+1.61%)
Apr 27, 2018
0.3200
0.3400
0.3100
0.3100
539,304
-0.01(-3.13%)
Apr 26, 2018
0.3350
0.3400
0.3150
0.3200
294,741
-0.02(-4.48%)
Apr 25, 2018
0.3300
0.3400
0.3100
0.3350
197,987
+0.01(+3.08%)
Apr 24, 2018
0.3400
0.3400
0.3150
0.3250
763,493
-0.02(-7.14%)
Apr 23, 2018
0.3600
0.3600
0.3350
0.3500
818,379
-0.01(-2.78%)
Apr 20, 2018
0.3850
0.3850
0.3600
0.3600
285,765
-0.03(-6.49%)
Apr 19, 2018
0.3750
0.3850
0.3750
0.3850
152,348
+0.01(+2.67%)
Apr 18, 2018
0.3850
0.3900
0.3700
0.3750
133,206
-0.01(-2.60%)
Apr 17, 2018
0.3900
0.3900
0.3750
0.3850
150,070
-0.01(-1.28%)
Apr 16, 2018
0.3900
0.3900
0.3700
0.3900
154,082
+0.00(+0.00%)
Apr 13, 2018
0.3900
0.3900
0.3700
0.3900
290,463
-0.01(-1.27%)
Apr 12, 2018
0.3900
0.4000
0.3700
0.3950
308,005
-0.01(-1.25%)
Apr 11, 2018
0.3750
0.4000
0.3600
0.4000
469,061
+0.02(+5.26%)
Apr 10, 2018
0.3600
0.3800
0.3600
0.3800
304,720
+0.01(+2.70%)
Apr 09, 2018
0.3950
0.3950
0.3650
0.3700
425,925
-0.03(-6.33%)
Apr 06, 2018
0.3500
0.4300
0.3350
0.3950
554,364
+0.05(+16.18%)
Apr 05, 2018
0.3550
0.3600
0.3350
0.3400
603,902
+0.01(+3.03%)
Apr 04, 2018
0.3300
0.3650
0.3050
0.3300
1,775,404
-0.01(-4.35%)
Apr 03, 2018
0.3800
0.3850
0.3300
0.3450
795,271
-0.04(-9.21%)
Apr 02, 2018
0.4300
0.4350
0.3850
0.3800
622,931
-0.04(-10.59%)
Mar 29, 2018
0.4250
0.4250
0.4250
0
+0.03(+8.97%)
Mar 28, 2018
0.4350
0.4350
0.3850
0.3900
1,015,676
-0.04(-10.34%)
Mar 27, 2018
0.4450
0.4550
0.4300
0.4350
325,783
-0.01(-2.25%)
Mar 26, 2018
0.4800
0.4800
0.4350
0.4450
642,301
-0.02(-5.32%)
Mar 23, 2018
0.4650
0.4800
0.4600
0.4700
472,086
-0.01(-1.05%)
Mar 22, 2018
0.4950
0.4950
0.4450
0.4750
963,569
-0.02(-3.06%)
Mar 21, 2018
0.5100
0.5100
0.4800
0.4900
1,430,225
-0.01(-2.00%)
Mar 20, 2018
0.4700
0.5200
0.4550
0.5000
2,596,051
+0.03(+7.53%)
Mar 19, 2018
0.4350
0.4800
0.4300
0.4650
925,914
+0.04(+8.14%)
Mar 16, 2018
0.4250
0.4300
0.4150
0.4300
594,153
+0.02(+4.88%)
Mar 15, 2018
0.4550
0.4600
0.4100
0.4100
1,785,225
-0.04(-8.89%)
Mar 14, 2018
0.4000
0.4750
0.3950
0.4500
2,279,784
+0.05(+12.50%)
Mar 13, 2018
0.3950
0.4050
0.3900
0.4000
404,170
+0.01(+2.56%)
Mar 12, 2018
0.3900
0.4200
0.3800
0.3900
931,530
+0.01(+1.30%)
Mar 09, 2018
0.4000
0.4000
0.3600
0.3850
386,884
-0.01(-2.53%)
Mar 08, 2018
0.3950
0.4000
0.3800
0.3950
419,697
-0.01(-2.47%)
Mar 07, 2018
0.3850
0.4050
0.3700
0.4050
841,346
+0.02(+3.85%)
Mar 06, 2018
0.4000
0.4200
0.3800
0.3900
1,128,377
-0.02(-3.70%)
Mar 05, 2018
0.3950
0.4050
0.3700
0.4050
1,420,554
+0.02(+3.85%)
Mar 02, 2018
0.4000
0.4000
0.3700
0.3900
1,064,978
+0.00(+0.00%)
Mar 01, 2018
0.4200
0.4350
0.3900
0.3900
3,034,688
-0.02(-3.70%)
Feb 28, 2018
0.3350
0.4050
0.3350
0.4050
4,445,257
+0.07(+20.90%)
Feb 27, 2018
0.4050
0.4200
0.2900
0.3350
11,425,529
-0.09(-21.18%)
Feb 26, 2018
0.4750
0.4800
0.4050
0.4250
1,567,866
-0.04(-9.57%)
Feb 23, 2018
0.5000
0.5000
0.4200
0.4700
2,594,234
-0.04(-7.84%)
Feb 22, 2018
0.5400
0.5400
0.4900
0.5100
774,955
-0.03(-5.56%)
Feb 21, 2018
0.5600
0.5600
0.5200
0.5400
252,059
-0.02(-3.57%)
Feb 20, 2018
0.5700
0.5800
0.5400
0.5600
397,393
+0.01(+1.82%)
Feb 16, 2018
0.5500
0.5500
0.5500
0
+0.02(+3.77%)
Feb 15, 2018
0.5200
0.5700
0.5200
0.5300
381,981
+0.01(+1.92%)
Feb 14, 2018
0.6000
0.6000
0.5100
0.5200
1,022,326
-0.08(-13.33%)
Feb 13, 2018
0.6000
0.6300
0.5800
0.6000
1,330,842
+0.01(+1.69%)
Feb 12, 2018
0.5600
0.6000
0.5600
0.5900
209,855
+0.04(+7.27%)
Feb 09, 2018
0.5500
0.5800
0.5100
0.5500
758,555
-0.02(-3.51%)
Feb 08, 2018
0.6000
0.6000
0.5500
0.5700
979,936
-0.03(-5.00%)
Feb 07, 2018
0.6500
0.6500
0.6100
0.6000
952,155
+0.01(+1.69%)
Feb 06, 2018
0.5600
0.6000
0.5400
0.5900
919,565
+0.04(+7.27%)
Feb 05, 2018
0.5000
0.6200
0.4950
0.5500
1,653,085
+0.00(+0.00%)
Feb 02, 2018
0.7100
0.7100
0.4500
0.5500
2,075,938
-0.14(-20.29%)
Feb 01, 2018
0.7500
0.7700
0.6500
0.6900
883,718
-0.06(-8.00%)
Jan 31, 2018
0.6600
0.7700
0.6600
0.7500
945,882
+0.10(+15.38%)
Jan 30, 2018
0.7000
0.7000
0.6700
0.6500
2,729,313
-0.08(-10.96%)
Jan 29, 2018
0.8000
0.8000
0.7000
0.7300
1,092,371
-0.07(-8.75%)
Jan 26, 2018
0.8100
0.8200
0.7400
0.8000
1,760,687
+0.00(+0.00%)
Jan 25, 2018
0.8100
0.8600
0.7700
0.8000
993,526
-0.01(-1.23%)
Jan 24, 2018
0.8500
0.8700
0.7800
0.8100
1,503,093
-0.09(-10.00%)
Jan 23, 2018
0.9200
0.9600
0.8700
0.9000
1,200,193
-0.01(-1.10%)
Jan 22, 2018
0.9600
0.9600
0.8600
0.9100
1,272,928
-0.06(-6.19%)
Jan 19, 2018
0.9700
0.9900
0.9200
0.9700
2,945,173
-0.07(-6.73%)
Jan 18, 2018
0.9500
1.100
0.9100
1.040
3,952,229
+0.09(+9.47%)
Jan 17, 2018
0.9200
0.9700
0.9000
0.9500
1,348,574
+0.01(+1.06%)
Jan 16, 2018
0.9300
0.9700
0.9200
0.9400
1,163,751
-0.01(-1.05%)
Jan 15, 2018
0.9500
0.9800
0.9200
0.9500
1,452,393
+0.05(+5.56%)
Jan 12, 2018
0.9200
0.9600
0.9000
0.9000
1,441,157
-0.02(-2.17%)
Jan 11, 2018
0.9500
0.9500
0.8600
0.9200
1,910,460
-0.03(-3.16%)
Jan 10, 2018
0.9500
3,358,705
-0.05(-5.00%)
Jan 09, 2018
1.000
1.010
0.9400
1.000
1,541,029
+0.01(+1.01%)
Jan 08, 2018
0.9700
1.040
0.9500
0.9900
2,894,925
+0.08(+8.79%)
Jan 05, 2018
0.7700
0.9700
0.7300
0.9100
2,950,200
+0.14(+18.18%)
Jan 04, 2018
0.7500
0.8000
0.7000
0.7700
848,193
+0.02(+2.67%)
Jan 03, 2018
0.8000
0.8100
0.7400
0.7500
1,188,005
-0.04(-5.06%)
Jan 02, 2018
0.8100
0.8200
0.7500
0.7900
1,104,894
-0.02(-2.47%)
Dec 29, 2017
0.8100
0.8100
0.8100
0
+0.09(+12.50%)
Dec 28, 2017
0.7500
0.7500
0.6700
0.7200
909,477
-0.04(-5.26%)
Dec 27, 2017
0.7600
0.7900
0.7300
0.7600
591,958
-0.01(-1.30%)
Dec 22, 2017
0.7700
0.7700
0.7700
0
-0.03(-3.75%)
Dec 21, 2017
0.8000
0.8100
0.7700
0.8000
505,977
-0.03(-3.61%)
Dec 20, 2017
0.7700
0.8400
0.7300
0.8300
1,077,840
+0.08(+10.67%)
Dec 19, 2017
0.7400
0.7800
0.7200
0.7500
1,047,777
+0.01(+1.35%)
Dec 18, 2017
0.6900
0.7600
0.6900
0.7400
1,237,114
+0.05(+7.25%)
Dec 15, 2017
0.6800
0.6900
0.6500
0.6900
437,062
+0.00(+0.00%)
Dec 14, 2017
0.6800
0.6900
0.6500
0.6900
600,767
-0.01(-1.43%)
Dec 13, 2017
0.6200
0.7000
0.6000
0.7000
1,149,879
+0.06(+9.37%)
Dec 12, 2017
0.7100
0.7100
0.5900
0.6400
1,731,676
-0.07(-9.86%)
Dec 11, 2017
0.7200
0.7200
0.6700
0.7100
912,362
-0.02(-2.74%)
Dec 08, 2017
0.6600
0.7400
0.6400
0.7300
4,056,725
+0.02(+2.82%)
Dec 07, 2017
0.7700
0.7800
0.6900
0.7100
1,885,631
-0.07(-8.97%)
Dec 06, 2017
0.7800
0.7900
0.7000
0.7800
1,909,448
-0.02(-2.50%)
Dec 05, 2017
0.8900
0.8900
0.7700
0.8000
2,153,950
-0.10(-11.11%)
Dec 04, 2017
0.9300
0.9500
0.8800
0.9000
1,446,241
+0.00(+0.00%)
Dec 01, 2017
0.9100
0.9600
0.8900
0.9000
1,605,775
+0.02(+2.27%)
Nov 30, 2017
0.8800
0.9500
0.8700
0.8800
1,677,311
-0.01(-1.12%)
Nov 29, 2017
0.9600
0.9900
0.8400
0.8900
4,100,941
-0.10(-10.10%)
Nov 28, 2017
0.9200
1.030
0.8200
0.9900
4,789,116
+0.13(+15.12%)
Nov 27, 2017
0.7900
0.9400
0.7400
0.8600
3,656,466
+0.15(+21.13%)
Nov 24, 2017
0.6300
0.7300
0.6200
0.7100
3,229,732
+0.09(+14.52%)
Nov 23, 2017
0.5900
0.6300
0.5500
0.6200
2,256,088
+0.07(+12.73%)
Nov 22, 2017
0.5200
0.5700
0.4950
0.5500
2,173,716
+0.03(+5.77%)
Nov 21, 2017
0.5300
0.5300
0.4950
0.5200
1,493,679
+0.01(+1.96%)
Nov 20, 2017
0.5300
0.5600
0.5100
0.5100
2,406,826
-0.03(-5.56%)
Nov 17, 2017
0.5000
0.5400
0.4900
0.5400
2,964,386
+0.05(+10.20%)
Nov 16, 2017
0.5400
0.5500
0.4800
0.4900
2,641,228
-0.05(-9.26%)
Nov 15, 2017
0.4800
0.5700
0.4750
0.5400
3,696,567
+0.05(+9.09%)
Nov 14, 2017
0.4100
0.4950
0.4100
0.4950
2,944,763
+0.09(+22.22%)
Nov 13, 2017
0.3900
0.4050
0.3800
0.4050
1,964,400
+0.02(+3.85%)
Nov 10, 2017
0.3850
0.4050
0.3750
0.3900
763,283
-0.01(-2.50%)
Nov 09, 2017
0.3950
0.4000
0.3650
0.4000
682,287
+0.01(+2.56%)
Nov 08, 2017
0.3950
0.4050
0.3700
0.3900
2,127,542
-0.01(-2.50%)
Nov 07, 2017
0.4000
0.4050
0.3850
0.4000
738,078
+0.02(+5.26%)
Nov 06, 2017
0.3900
0.4200
0.3100
0.3800
2,494,976
-0.04(-9.52%)
Nov 03, 2017
0.4400
0.4450
0.3950
0.4200
2,327,408
-0.04(-7.69%)
Nov 02, 2017
0.4450
0.4600
0.4400
0.4550
1,183,179
+0.01(+2.25%)
Nov 01, 2017
0.4700
0.4700
0.4400
0.4450
1,724,208
-0.03(-6.32%)
Oct 31, 2017
0.4750
0.4950
0.4500
0.4750
2,355,240
+0.00(+0.00%)
Oct 30, 2017
0.4600
0.4950
0.4550
0.4750
3,843,256
+0.02(+4.40%)
Oct 27, 2017
0.4450
0.4650
0.4100
0.4550
6,172,315
+0.02(+3.41%)
Oct 26, 2017
0.3950
0.4400
0.3950
0.4400
3,984,602
+0.05(+12.82%)
Oct 25, 2017
0.3600
0.4050
0.3500
0.3900
4,519,573
+0.03(+8.33%)
Oct 24, 2017
0.3200
0.3700
0.3150
0.3600
4,980,680
+0.05(+16.13%)
Oct 23, 2017
0.3150
0.3250
0.3050
0.3100
1,098,124
+0.01(+1.64%)
Oct 20, 2017
0.3200
0.3250
0.3050
0.3050
1,006,448
-0.02(-4.69%)
Oct 19, 2017
0.3250
0.3250
0.3100
0.3200
1,303,622
-0.01(-3.03%)
Oct 18, 2017
0.2950
0.3350
0.2850
0.3300
3,844,981
+0.04(+11.86%)
Oct 17, 2017
0.2900
0.2950
0.2800
0.2950
554,886
+0.01(+1.72%)
Oct 16, 2017
0.2900
0.2950
0.2800
0.2900
353,875
+0.00(+0.00%)
Oct 13, 2017
0.2800
0.2900
0.2650
0.2900
1,818,100
+0.02(+7.41%)
Oct 12, 2017
0.2900
0.2900
0.2700
0.2700
590,786
-0.02(-8.47%)
Oct 11, 2017
0.2950
0.2950
0.2850
0.2950
982,649
+0.00(+0.00%)
Oct 10, 2017
0.2900
0.3000
0.2850
0.2950
422,627
+0.01(+1.72%)
Oct 06, 2017
0.2900
0.2900
0.2900
0
+0.01(+1.75%)
Oct 05, 2017
0.2950
0.3000
0.2800
0.2850
1,261,658
-0.01(-3.39%)
Oct 04, 2017
0.2750
0.3050
0.2700
0.2950
774,205
+0.00(+0.00%)
Oct 03, 2017
0.2950
0.2950
0.2700
0.2950
878,828
-0.01(-1.67%)
Oct 02, 2017
0.3050
0.3050
0.2850
0.3000
845,232
+0.00(+0.00%)
Sep 29, 2017
0.3100
0.3100
0.2850
0.3000
759,185
-0.01(-1.64%)
Sep 28, 2017
0.3050
0.3100
0.2900
0.3050
857,915
+0.00(+0.00%)
Sep 27, 2017
0.3150
0.3200
0.2900
0.3050
1,516,436
-0.02(-6.15%)
Sep 26, 2017
0.3300
0.3350
0.3100
0.3250
1,742,231
-0.01(-2.99%)
Sep 25, 2017
0.3100
0.3400
0.3050
0.3350
1,766,200
+0.02(+6.35%)
Sep 22, 2017
0.2950
0.3150
0.2850
0.3150
1,433,587
+0.02(+5.00%)
Sep 21, 2017
0.2950
0.3000
0.2650
0.3000
1,884,530
+0.00(+0.00%)
Sep 20, 2017
0.3050
0.3050
0.2800
0.3000
1,247,265
+0.01(+1.69%)
Sep 19, 2017
0.3000
0.3100
0.2950
0.2950
658,734
-0.01(-3.28%)
Sep 18, 2017
0.3150
0.3200
0.2850
0.3050
1,371,525
-0.02(-4.69%)
Sep 15, 2017
0.3100
0.3200
0.3000
0.3200
1,346,516
+0.01(+3.23%)
Sep 14, 2017
0.3000
0.3150
0.2850
0.3100
1,241,146
+0.01(+3.33%)
Sep 13, 2017
0.3300
0.3400
0.2750
0.3000
3,766,659
-0.03(-9.09%)
Sep 12, 2017
0.3500
0.3500
0.3300
0.3300
1,064,574
-0.02(-5.71%)
Sep 11, 2017
0.3400
0.3650
0.3400
0.3500
1,492,796
+0.01(+4.48%)
Sep 08, 2017
0.3450
0.3550
0.3200
0.3350
2,737,179
-0.02(-6.94%)
Sep 07, 2017
0.3500
0.3600
0.3300
0.3600
2,732,658
+0.01(+2.86%)
Sep 06, 2017
0.3650
0.3800
0.3400
0.3500
5,851,281
-0.03(-6.67%)
Sep 05, 2017
0.3700
0.3750
0.3400
0.3750
3,597,098
+0.00(+0.00%)
Sep 01, 2017
0.3750
0.3750
0.3750
0
+0.03(+10.29%)
Aug 31, 2017
0.3200
0.3500
0.3200
0.3400
3,382,343
+0.02(+6.25%)
Aug 30, 2017
0.3350
0.3400
0.3200
0.3200
2,310,098
-0.01(-3.03%)
Aug 29, 2017
0.3050
0.3350
0.3000
0.3300
2,703,901
+0.02(+6.45%)
Aug 28, 2017
0.2900
0.3100
0.2850
0.3100
1,388,987
+0.02(+5.08%)
Aug 25, 2017
0.2750
0.2950
0.2750
0.2950
1,474,706
+0.01(+3.51%)
Aug 24, 2017
0.2850
0.2900
0.2700
0.2850
1,241,702
+0.00(+0.00%)
Aug 23, 2017
0.2800
0.2850
0.2750
0.2850
633,735
-0.01(-1.72%)
Aug 22, 2017
0.2850
0.2900
0.2600
0.2900
2,229,156
+0.01(+1.75%)
Aug 21, 2017
0.2950
0.3000
0.2750
0.2850
1,747,485
-0.01(-3.39%)
Aug 18, 2017
0.3000
0.3050
0.2700
0.2950
2,438,280
+0.01(+3.51%)
Aug 17, 2017
0.2850
0.3050
0.2750
0.2850
2,647,214
+0.00(+1.79%)
Aug 16, 2017
0.2550
0.2850
0.2550
0.2800
3,404,220
+0.02(+7.69%)
Aug 15, 2017
0.3050
0.3200
0.2600
0.2600
6,371,481
-0.04(-14.75%)
Aug 14, 2017
0.2750
0.3050
0.2750
0.3050
3,438,094
+0.03(+10.91%)
Aug 11, 2017
0.2650
0.2750
0.2600
0.2750
2,104,915
+0.01(+3.77%)
Aug 10, 2017
0.2700
0.2750
0.2550
0.2650
1,556,882
-0.01(-3.64%)
Aug 09, 2017
0.2650
0.2750
0.2550
0.2750
1,671,000
+0.01(+3.77%)
Aug 08, 2017
0.2550
0.2650
0.2500
0.2650
1,403,583
+0.01(+3.92%)
Aug 04, 2017
0.2550
0.2550
0.2550
0
+0.02(+6.25%)
Aug 03, 2017
0.2450
0.2500
0.2300
0.2400
513,975
-0.02(-5.88%)
Aug 02, 2017
0.2600
0.2650
0.2100
0.2550
2,216,844
-0.01(-3.77%)
Aug 01, 2017
0.2600
0.2600
0.2500
0.2650
979,041
+0.01(+3.92%)
Jul 31, 2017
0.2650
0.2650
0.2550
1,084,934
-0.01(-3.77%)
Jul 28, 2017
0.2350
0.2700
0.2300
0.2650
4,584,503
+0.03(+10.42%)
Jul 27, 2017
0.2850
0.2900
0.1850
0.2400
8,810,844
-0.04(-14.29%)
Jul 26, 2017
0.2550
0.3000
0.2300
0.2800
10,414,705
+0.03(+12.00%)
Jul 25, 2017
0.2100
0.2500
0.2100
0.2500
4,178,821
+0.04(+19.05%)
Jul 24, 2017
0.1800
0.2100
0.1800
0.2100
3,159,448
+0.02(+13.51%)
Jul 21, 2017
0.1750
0.1850
0.1750
0.1850
817,850
+0.01(+2.78%)
Jul 20, 2017
0.1800
0.1950
0.1800
0.1800
3,153,295
-0.01(-5.26%)
Jul 19, 2017
0.1750
0.2050
0.1700
0.1900
4,566,253
+0.01(+5.56%)
Jul 18, 2017
0.1600
0.1800
0.1600
0.1800
4,515,122
+0.02(+12.50%)
Jul 17, 2017
0.1350
0.1600
0.1300
0.1600
3,623,892
+0.03(+23.08%)
Jul 14, 2017
0.1350
0.1400
0.1300
0.1300
548,065
-0.01(-3.70%)
Jul 13, 2017
0.1200
0.1400
0.1200
0.1350
1,507,330
+0.02(+12.50%)
Jul 12, 2017
0.1300
0.1350
0.1200
0.1200
1,054,600
-0.01(-7.69%)
Jul 11, 2017
0.1350
0.1350
0.1250
0.1300
715,924
-0.01(-7.14%)
Jul 10, 2017
0.1350
0.1400
0.1300
0.1400
1,060,749
+0.01(+3.70%)
Jul 07, 2017
0.1300
0.1350
0.1250
0.1350
935,295
+0.01(+3.85%)
Jul 06, 2017
0.1300
0.1300
0.1200
0.1300
924,604
+0.00(+0.00%)
Jul 05, 2017
0.1300
0.1350
0.1200
0.1300
961,993
+0.01(+4.00%)
Jul 04, 2017
0.1250
0.1350
0.1250
0.1250
1,914,758
+0.00(+0.00%)
Jul 03, 2017
0.1250
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Jun 30, 2017
0.1300
0.1300
0.1200
0.1250
861,390
+0.01(+4.17%)
Jun 29, 2017
0.1300
0.1300
0.1200
0.1200
837,300
-0.02(-11.11%)
Jun 28, 2017
0.1450
0.1450
0.1250
0.1350
2,517,299
-0.01(-3.57%)
Jun 27, 2017
0.1400
0.1500
0.1250
0.1400
11,195,670
+0.01(+3.70%)
Jun 26, 2017
0.1100
0.1500
0.1100
0.1350
8,940,546
+0.03(+22.73%)
Jun 23, 2017
0.1050
0.1150
0.1050
0.1100
5,397,181
+0.01(+15.79%)
Jun 22, 2017
0.0800
0.1050
0.0800
0.0950
1,318,500
+0.01(+11.76%)
Jun 21, 2017
0.0900
0.0900
0.0850
0.0850
75,000
-0.00(-5.56%)
Jun 20, 2017
0.0850
0.0900
0.0800
0.0900
244,050
+0.00(+5.88%)
Jun 19, 2017
0.0850
0.0900
0.0800
0.0850
585,000
+0.01(+6.25%)
Jun 16, 2017
0.0900
0.0900
0.0800
0.0800
1,014,000
-0.01(-11.11%)
Jun 15, 2017
0.0900
0.0900
0.0900
0.0900
62,870
+0.00(+0.00%)
Jun 14, 2017
0.0900
0.0950
0.0850
0.0900
345,500
+0.01(+12.50%)
Jun 13, 2017
0.0950
0.0950
0.0800
0.0800
1,135,645
-0.01(-5.88%)
Jun 12, 2017
0.0900
0.0950
0.0850
0.0850
304,900
+0.00(+0.00%)
Jun 09, 2017
0.0850
0.0900
0.0800
0.0850
113,000
+0.00(+0.00%)
Jun 08, 2017
0.0850
0.0850
0.0750
0.0850
750,300
-0.00(-5.56%)
Jun 07, 2017
0.0950
0.0950
0.0900
0.0900
140,000
+0.00(+0.00%)
Jun 06, 2017
0.1000
0.1000
0.0900
0.0900
415,500
-0.01(-10.00%)
Jun 05, 2017
0.1000
0.1050
0.0950
0.1000
460,500
+0.01(+5.26%)
Jun 02, 2017
0.0950
0.1050
0.0950
0.0950
236,000
-0.01(-9.52%)
Jun 01, 2017
0.1000
0.1050
0.0950
0.1050
1,009,200
+0.00(+5.00%)
May 31, 2017
0.1100
0.1100
0.1000
0.1000
929,257
-0.01(-9.09%)
May 30, 2017
0.1100
0.1300
0.1050
0.1100
5,636,395
+0.01(+4.76%)
May 29, 2017
0.0950
0.1050
0.0950
0.1050
1,368,156
+0.01(+16.67%)
May 26, 2017
0.0950
0.0950
0.0900
0.0900
65,000
-0.01(-5.26%)
May 25, 2017
0.0900
0.0950
0.0850
0.0950
250,490
+0.01(+5.56%)
May 24, 2017
0.0900
0.0900
0.0900
0.0900
67,800
+0.00(+0.00%)
May 23, 2017
0.0900
0.0950
0.0900
0.0900
179,000
-0.01(-5.26%)
May 19, 2017
0.0950
0.0950
0.0950
0
+0.01(+11.76%)
May 18, 2017
0.0900
0.0900
0.0850
0.0850
282,500
-0.00(-5.56%)
May 17, 2017
0.0950
0.0950
0.0900
0.0900
459,468
-0.01(-5.26%)
May 16, 2017
0.0900
0.0950
0.0900
0.0950
260,000
+0.00(+0.00%)
May 15, 2017
0.0850
0.0950
0.0850
0.0950
469,600
+0.01(+11.76%)
May 12, 2017
0.0900
0.0900
0.0850
0.0850
177,560
+0.00(+0.00%)
May 11, 2017
0.0850
0.0900
0.0800
0.0850
206,000
-0.00(-5.56%)
May 10, 2017
0.0850
0.0900
0.0800
0.0900
165,500
+0.00(+0.00%)
May 09, 2017
0.0900
0.0900
0.0850
0.0900
243,000
+0.00(+0.00%)
May 08, 2017
0.0900
0.0900
0.0850
0.0900
183,000
+0.00(+0.00%)
May 05, 2017
0.0950
0.0950
0.0850
0.0900
138,270
+0.00(+0.00%)
May 04, 2017
0.0900
0.0900
0.0850
0.0900
451,459
+0.00(+0.00%)
May 03, 2017
0.0900
0.0900
0.0850
0.0900
55,000
+0.00(+5.88%)
May 02, 2017
0.0900
0.1000
0.0850
0.0850
941,500
-0.01(-10.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.