Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destination XL Group
(NQ:
DXLG
)
3.630
-0.040 (-1.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
2.800
2.800
2.500
2.550
230,077
-0.20(-7.27%)
Apr 27, 2017
2.750
2.850
2.700
2.750
127,223
+0.00(+0.00%)
Apr 26, 2017
2.700
2.800
2.650
2.750
145,999
+0.10(+3.77%)
Apr 25, 2017
2.700
2.800
2.650
2.650
139,297
-0.05(-1.85%)
Apr 24, 2017
2.750
2.800
2.650
2.700
126,399
+0.05(+1.89%)
Apr 21, 2017
2.750
2.800
2.650
2.650
163,020
-0.10(-3.64%)
Apr 20, 2017
2.600
2.750
2.550
2.750
139,570
+0.20(+7.84%)
Apr 19, 2017
2.600
2.700
2.550
2.550
75,858
-0.05(-1.92%)
Apr 18, 2017
2.550
2.650
2.450
2.600
66,171
+0.05(+1.96%)
Apr 17, 2017
2.650
2.650
2.500
2.550
78,030
-0.05(-1.92%)
Apr 13, 2017
2.650
2.700
2.600
2.600
91,537
-0.10(-3.70%)
Apr 12, 2017
2.750
2.800
2.600
2.700
94,183
-0.05(-1.82%)
Apr 11, 2017
2.650
2.800
2.600
2.750
136,285
+0.10(+3.77%)
Apr 10, 2017
2.700
2.800
2.650
2.650
188,213
-0.10(-3.64%)
Apr 07, 2017
2.600
2.800
2.600
2.750
242,080
+0.10(+3.77%)
Apr 06, 2017
2.650
2.700
2.600
2.650
158,081
+0.00(+0.00%)
Apr 05, 2017
2.850
2.850
2.650
2.650
197,825
-0.20(-7.02%)
Apr 04, 2017
2.700
2.850
2.600
2.850
271,801
+0.15(+5.56%)
Apr 03, 2017
2.850
3.000
2.650
2.700
363,473
-0.15(-5.26%)
Mar 31, 2017
2.900
2.950
2.750
2.850
393,865
+0.00(+0.00%)
Mar 30, 2017
2.650
2.850
2.600
2.850
248,639
+0.20(+7.55%)
Mar 29, 2017
2.450
2.800
2.450
2.650
256,088
+0.15(+6.00%)
Mar 28, 2017
2.400
2.500
2.350
2.500
408,667
+0.10(+4.17%)
Mar 27, 2017
2.550
2.600
2.350
2.400
457,109
-0.20(-7.69%)
Mar 24, 2017
2.600
2.850
2.550
2.600
422,048
+0.05(+1.96%)
Mar 23, 2017
2.400
2.650
2.400
2.550
183,928
+0.10(+4.08%)
Mar 22, 2017
2.550
2.700
2.300
2.450
287,145
-0.05(-2.00%)
Mar 21, 2017
2.350
2.550
2.150
2.500
364,523
+0.15(+6.38%)
Mar 20, 2017
2.200
2.400
2.100
2.350
420,704
-0.05(-2.08%)
Mar 17, 2017
2.700
2.700
2.350
2.400
292,313
-0.35(-12.73%)
Mar 16, 2017
2.850
2.850
2.700
2.750
102,599
-0.05(-1.79%)
Mar 15, 2017
2.850
2.875
2.700
2.800
79,284
+0.00(+0.00%)
Mar 14, 2017
2.750
2.900
2.550
2.800
390,439
+0.10(+3.70%)
Mar 13, 2017
2.550
2.950
2.450
2.700
94,224
+0.20(+8.00%)
Mar 10, 2017
2.500
2.600
2.500
2.500
77,961
+0.05(+2.04%)
Mar 09, 2017
2.550
2.600
2.450
2.450
67,427
-0.10(-3.92%)
Mar 08, 2017
2.600
2.700
2.550
2.550
82,431
+0.00(+0.00%)
Mar 07, 2017
2.600
2.600
2.500
2.550
125,276
-0.10(-3.77%)
Mar 06, 2017
2.650
2.700
2.600
2.650
71,073
-0.05(-1.85%)
Mar 03, 2017
2.900
2.900
2.600
2.700
180,787
-0.15(-5.26%)
Mar 02, 2017
2.900
2.950
2.800
2.850
403,566
-0.10(-3.39%)
Mar 01, 2017
3.100
3.100
2.900
2.950
213,793
-0.05(-1.67%)
Feb 28, 2017
3.200
3.200
2.825
3.000
241,012
-0.10(-3.23%)
Feb 27, 2017
3.000
3.150
3.000
3.100
76,378
+0.05(+1.64%)
Feb 24, 2017
3.050
3.125
3.000
3.050
81,388
-0.05(-1.61%)
Feb 23, 2017
3.200
3.225
3.050
3.100
59,444
-0.10(-3.13%)
Feb 22, 2017
3.250
3.300
3.050
3.200
51,108
-0.10(-3.03%)
Feb 21, 2017
3.350
3.400
3.250
3.300
52,425
-0.05(-1.49%)
Feb 17, 2017
3.350
3.350
3.350
0
+0.10(+3.08%)
Feb 16, 2017
3.100
3.300
3.025
3.250
97,731
+0.10(+3.17%)
Feb 15, 2017
3.150
3.150
3.050
3.150
44,712
+0.00(+0.00%)
Feb 14, 2017
3.250
3.250
3.050
3.150
127,462
-0.10(-3.08%)
Feb 13, 2017
3.300
3.300
3.150
3.250
79,309
-0.05(-1.52%)
Feb 10, 2017
3.150
3.300
3.150
3.300
68,207
+0.15(+4.76%)
Feb 09, 2017
3.000
3.200
3.000
3.150
74,461
+0.15(+5.00%)
Feb 08, 2017
3.000
3.100
2.900
3.000
180,354
-0.05(-1.64%)
Feb 07, 2017
3.100
3.100
3.025
3.050
46,308
-0.05(-1.61%)
Feb 06, 2017
3.250
3.350
3.050
3.100
167,341
-0.15(-4.62%)
Feb 03, 2017
3.250
3.250
3.050
3.250
117,848
+0.05(+1.56%)
Feb 02, 2017
3.200
3.250
3.100
3.200
95,980
+0.00(+0.00%)
Feb 01, 2017
3.600
3.600
3.200
3.200
97,630
-0.35(-9.86%)
Jan 31, 2017
3.250
3.700
3.175
3.550
350,318
+0.30(+9.23%)
Jan 30, 2017
3.300
3.300
3.250
3.250
46,738
-0.05(-1.52%)
Jan 27, 2017
3.395
3.395
3.250
3.300
28,112
+0.00(+0.00%)
Jan 26, 2017
3.300
3.350
3.200
3.300
74,639
+0.00(+0.00%)
Jan 25, 2017
3.250
3.350
3.200
3.300
172,464
+0.05(+1.54%)
Jan 24, 2017
3.300
3.325
3.150
3.250
111,994
-0.05(-1.52%)
Jan 23, 2017
3.350
3.400
3.250
3.300
218,319
-0.05(-1.49%)
Jan 20, 2017
3.350
3.400
3.350
3.350
63,907
-0.05(-1.47%)
Jan 19, 2017
3.400
3.500
3.350
3.400
65,472
-0.05(-1.45%)
Jan 18, 2017
3.600
3.600
3.400
3.450
140,768
-0.10(-2.82%)
Jan 17, 2017
3.750
3.750
3.500
3.550
144,357
-0.15(-4.05%)
Jan 13, 2017
3.700
3.700
3.700
0
+0.10(+2.78%)
Jan 12, 2017
3.575
3.650
3.550
3.600
75,076
+0.05(+1.41%)
Jan 11, 2017
3.425
3.750
3.425
3.550
117,950
+0.05(+1.43%)
Jan 10, 2017
3.250
3.500
3.250
3.500
112,872
+0.25(+7.69%)
Jan 09, 2017
3.500
3.600
3.150
3.250
443,723
-0.55(-14.47%)
Jan 06, 2017
3.950
3.950
3.716
3.800
93,119
-0.10(-2.56%)
Jan 05, 2017
4.150
4.150
3.850
3.900
87,097
-0.25(-6.02%)
Jan 04, 2017
4.150
4.250
4.100
4.150
52,264
+0.00(+0.00%)
Jan 03, 2017
4.250
4.300
4.100
4.150
74,445
-0.10(-2.35%)
Dec 30, 2016
4.250
4.250
4.250
0
-0.05(-1.16%)
Dec 29, 2016
4.200
4.400
4.100
4.300
75,940
+0.10(+2.38%)
Dec 28, 2016
4.250
4.300
4.150
4.200
79,167
-0.05(-1.18%)
Dec 27, 2016
4.150
4.400
4.150
4.250
113,357
+0.10(+2.41%)
Dec 23, 2016
4.150
4.150
4.150
0
+0.00(+0.00%)
Dec 22, 2016
4.250
4.250
4.150
4.150
56,257
-0.10(-2.35%)
Dec 21, 2016
4.350
4.400
4.200
4.250
77,356
-0.05(-1.16%)
Dec 20, 2016
4.150
4.450
4.150
4.300
98,890
+0.20(+4.88%)
Dec 19, 2016
4.150
4.175
4.075
4.100
103,128
+0.00(+0.00%)
Dec 16, 2016
4.100
4.150
4.100
4.100
193,326
+0.05(+1.23%)
Dec 15, 2016
4.100
4.250
4.050
4.050
176,447
-0.05(-1.22%)
Dec 14, 2016
4.100
4.150
4.050
4.100
85,778
+0.00(+0.00%)
Dec 13, 2016
4.150
4.200
4.050
4.100
86,705
-0.05(-1.20%)
Dec 12, 2016
4.150
4.250
4.100
4.150
123,949
-0.05(-1.19%)
Dec 09, 2016
4.100
4.250
4.100
4.200
147,542
+0.05(+1.20%)
Dec 08, 2016
4.150
4.300
4.110
4.150
90,020
-0.05(-1.19%)
Dec 07, 2016
4.200
4.300
4.150
4.200
93,456
-0.05(-1.18%)
Dec 06, 2016
4.150
4.300
4.150
4.250
127,141
+0.05(+1.19%)
Dec 05, 2016
4.150
4.250
4.150
4.200
56,677
+0.10(+2.44%)
Dec 02, 2016
4.150
4.250
4.050
4.100
66,367
+0.00(+0.00%)
Dec 01, 2016
4.050
4.250
4.050
4.100
73,721
+0.00(+0.00%)
Nov 30, 2016
4.250
4.300
4.050
4.100
80,044
-0.10(-2.38%)
Nov 29, 2016
4.300
4.400
4.200
4.200
65,136
+0.00(+0.00%)
Nov 28, 2016
4.250
4.300
4.050
4.200
109,152
+0.00(+0.00%)
Nov 25, 2016
4.100
4.350
4.075
4.200
87,845
+0.05(+1.20%)
Nov 23, 2016
4.150
4.150
4.150
0
+0.05(+1.22%)
Nov 22, 2016
4.150
4.250
4.000
4.100
254,328
+0.00(+0.00%)
Nov 21, 2016
4.150
4.255
4.025
4.100
222,916
-0.10(-2.38%)
Nov 18, 2016
4.550
4.550
4.100
4.200
135,424
-0.65(-13.40%)
Nov 17, 2016
4.950
4.950
4.700
4.850
52,741
-0.05(-1.02%)
Nov 16, 2016
4.900
4.900
4.750
4.900
51,066
+0.05(+1.03%)
Nov 15, 2016
4.900
4.900
4.555
4.850
33,116
-0.05(-1.02%)
Nov 14, 2016
4.700
5.000
4.550
4.900
86,126
+0.20(+4.26%)
Nov 11, 2016
4.600
4.700
4.000
4.700
197,993
+0.20(+4.44%)
Nov 10, 2016
4.550
4.700
4.200
4.500
104,813
+0.00(+0.00%)
Nov 09, 2016
4.250
4.500
4.086
4.500
61,156
+0.20(+4.65%)
Nov 08, 2016
4.200
4.350
4.150
4.300
29,458
+0.10(+2.38%)
Nov 07, 2016
4.200
4.200
4.100
4.200
33,763
+0.10(+2.44%)
Nov 04, 2016
3.950
4.300
3.900
4.100
49,932
+0.20(+5.13%)
Nov 03, 2016
4.000
4.050
3.900
3.900
83,441
-0.05(-1.27%)
Nov 02, 2016
3.950
4.050
3.950
3.950
43,395
+0.00(+0.00%)
Nov 01, 2016
4.100
4.175
3.900
3.950
172,838
-0.10(-2.47%)
Oct 31, 2016
4.300
4.300
3.950
4.050
221,266
-0.25(-5.81%)
Oct 28, 2016
4.279
4.350
4.150
4.300
19,535
-0.05(-1.15%)
Oct 27, 2016
4.400
4.400
4.350
4.350
23,414
+0.00(+0.00%)
Oct 26, 2016
4.450
4.450
4.350
4.350
31,698
-0.05(-1.14%)
Oct 25, 2016
4.450
4.450
4.350
4.400
21,539
+0.00(+0.00%)
Oct 24, 2016
4.200
4.450
4.150
4.400
31,357
+0.25(+6.02%)
Oct 21, 2016
4.150
4.200
3.950
4.150
154,690
-0.05(-1.19%)
Oct 20, 2016
4.250
4.300
4.150
4.200
55,064
-0.05(-1.18%)
Oct 19, 2016
4.250
4.250
4.175
4.250
35,140
+0.00(+0.00%)
Oct 18, 2016
4.350
4.350
4.150
4.250
21,508
+0.00(+0.00%)
Oct 17, 2016
4.200
4.300
4.200
4.250
16,706
+0.02(+0.47%)
Oct 14, 2016
4.250
4.290
4.200
4.230
24,044
+0.01(+0.24%)
Oct 13, 2016
4.260
4.270
4.220
4.220
30,589
-0.08(-1.86%)
Oct 12, 2016
4.390
4.510
4.260
4.300
78,149
-0.06(-1.38%)
Oct 11, 2016
4.500
4.500
4.330
4.360
24,074
-0.13(-2.90%)
Oct 10, 2016
4.450
4.519
4.450
4.490
38,544
+0.06(+1.35%)
Oct 07, 2016
4.601
4.601
4.410
4.430
37,744
-0.07(-1.56%)
Oct 06, 2016
4.360
4.530
4.360
4.500
53,042
+0.14(+3.21%)
Oct 05, 2016
4.370
4.480
4.320
4.360
37,639
+0.00(+0.00%)
Oct 04, 2016
4.260
4.380
4.210
4.360
62,974
+0.08(+1.87%)
Oct 03, 2016
4.290
4.345
4.220
4.280
42,336
-0.05(-1.15%)
Sep 30, 2016
4.200
4.380
4.190
4.330
65,906
+0.14(+3.34%)
Sep 29, 2016
4.330
4.340
4.130
4.190
272,654
-0.13(-3.01%)
Sep 28, 2016
4.260
4.350
4.260
4.320
62,584
-0.01(-0.23%)
Sep 27, 2016
4.330
4.390
4.320
4.330
44,032
-0.01(-0.23%)
Sep 26, 2016
4.450
4.470
4.280
4.340
85,594
-0.14(-3.13%)
Sep 23, 2016
4.530
4.560
4.450
4.480
93,860
-0.04(-0.88%)
Sep 22, 2016
4.490
4.590
4.490
4.520
84,903
+0.03(+0.67%)
Sep 21, 2016
4.520
4.520
4.400
4.490
54,972
+0.00(+0.00%)
Sep 20, 2016
4.590
4.600
4.490
4.490
38,179
-0.10(-2.18%)
Sep 19, 2016
4.700
4.720
4.540
4.590
49,163
-0.08(-1.71%)
Sep 16, 2016
4.670
4.680
4.630
4.670
114,013
+0.02(+0.43%)
Sep 15, 2016
4.710
4.750
4.620
4.650
40,115
-0.03(-0.64%)
Sep 14, 2016
4.480
4.700
4.450
4.680
86,245
+0.18(+4.00%)
Sep 13, 2016
4.570
4.570
4.460
4.500
62,546
-0.06(-1.32%)
Sep 12, 2016
4.460
4.620
4.460
4.560
78,570
+0.07(+1.56%)
Sep 09, 2016
4.700
4.710
4.490
4.490
102,512
-0.23(-4.87%)
Sep 08, 2016
4.800
4.820
4.720
4.720
26,360
-0.08(-1.67%)
Sep 07, 2016
4.770
4.820
4.740
4.800
73,436
+0.05(+1.05%)
Sep 06, 2016
4.710
4.790
4.710
4.750
40,002
-0.01(-0.21%)
Sep 02, 2016
4.730
4.760
4.760
4.760
52,400
+0.07(+1.49%)
Sep 01, 2016
4.630
4.720
4.560
4.690
95,357
+0.06(+1.30%)
Aug 31, 2016
4.680
4.700
4.590
4.630
79,379
-0.03(-0.64%)
Aug 30, 2016
4.750
4.770
4.620
4.660
73,601
-0.09(-1.89%)
Aug 29, 2016
4.910
4.910
4.710
4.750
96,507
-0.11(-2.26%)
Aug 26, 2016
4.950
4.980
4.830
4.860
77,610
-0.02(-0.41%)
Aug 25, 2016
5.000
5.120
4.800
4.880
126,407
-0.53(-9.80%)
Aug 24, 2016
5.450
5.570
5.400
5.410
77,758
-0.07(-1.28%)
Aug 23, 2016
5.440
5.540
5.430
5.480
111,393
+0.05(+0.92%)
Aug 22, 2016
5.460
5.480
5.360
5.430
61,650
-0.04(-0.73%)
Aug 19, 2016
5.500
5.520
5.470
5.470
58,596
-0.03(-0.55%)
Aug 18, 2016
5.440
5.510
5.430
5.500
108,486
+0.10(+1.85%)
Aug 17, 2016
5.340
5.420
5.330
5.400
111,833
+0.01(+0.19%)
Aug 16, 2016
5.180
5.420
5.100
5.390
185,491
+0.16(+3.06%)
Aug 15, 2016
5.080
5.250
5.020
5.230
65,105
+0.17(+3.36%)
Aug 12, 2016
5.010
5.080
4.990
5.060
23,125
+0.05(+1.00%)
Aug 11, 2016
4.890
5.030
4.890
5.010
41,167
+0.11(+2.24%)
Aug 10, 2016
4.890
4.950
4.750
4.900
11,941
+0.00(+0.00%)
Aug 09, 2016
4.990
4.990
4.880
4.900
27,841
-0.12(-2.39%)
Aug 08, 2016
4.990
5.030
4.970
5.020
34,642
-0.01(-0.20%)
Aug 05, 2016
5.010
5.090
4.940
5.030
69,803
+0.10(+2.03%)
Aug 04, 2016
5.040
5.040
4.830
4.930
30,352
+0.12(+2.49%)
Aug 03, 2016
4.800
4.850
4.780
4.810
43,600
-0.01(-0.21%)
Aug 02, 2016
5.100
5.180
4.780
4.820
88,040
-0.16(-3.21%)
Aug 01, 2016
5.180
5.250
4.970
4.980
54,152
-0.18(-3.49%)
Jul 29, 2016
5.050
5.170
4.050
5.160
111,878
+0.10(+1.98%)
Jul 28, 2016
4.990
5.070
4.970
5.060
30,382
+0.06(+1.20%)
Jul 27, 2016
4.980
5.010
4.970
5.000
47,037
-0.01(-0.20%)
Jul 26, 2016
5.000
5.030
4.900
5.010
33,837
+0.03(+0.60%)
Jul 25, 2016
4.840
5.000
4.840
4.980
69,917
+0.11(+2.26%)
Jul 22, 2016
4.760
4.880
4.720
4.870
67,820
+0.11(+2.31%)
Jul 21, 2016
4.910
4.960
4.750
4.760
38,865
-0.15(-3.05%)
Jul 20, 2016
4.940
5.020
4.890
4.910
50,486
+0.00(+0.00%)
Jul 19, 2016
5.070
5.080
4.890
4.910
36,823
-0.15(-2.96%)
Jul 18, 2016
5.020
5.080
4.920
5.060
46,993
+0.06(+1.20%)
Jul 15, 2016
4.950
4.950
4.890
5.000
60,119
+0.10(+2.04%)
Jul 14, 2016
5.050
5.050
4.865
4.900
170,001
-0.12(-2.39%)
Jul 13, 2016
5.250
5.260
5.010
5.020
71,453
-0.22(-4.20%)
Jul 12, 2016
5.270
5.300
5.219
5.240
89,187
-0.01(-0.19%)
Jul 11, 2016
5.210
5.280
5.150
5.250
90,597
+0.11(+2.14%)
Jul 08, 2016
5.050
5.216
5.020
5.140
156,819
+0.12(+2.39%)
Jul 07, 2016
5.010
5.040
4.970
5.020
157,256
+0.14(+2.87%)
Jul 05, 2016
4.920
4.920
4.820
4.880
57,653
-0.02(-0.41%)
Jul 01, 2016
4.610
4.900
4.900
4.900
107,900
+0.33(+7.22%)
Jun 30, 2016
4.540
4.680
4.470
4.570
66,835
+0.03(+0.66%)
Jun 29, 2016
4.560
4.610
4.530
4.540
65,928
+0.04(+0.89%)
Jun 28, 2016
4.500
4.630
4.450
4.500
97,329
+0.06(+1.35%)
Jun 27, 2016
4.680
4.680
4.440
4.440
80,795
-0.30(-6.33%)
Jun 24, 2016
4.700
4.900
4.530
4.740
511,800
-0.16(-3.27%)
Jun 23, 2016
4.770
4.900
4.740
4.900
42,408
+0.18(+3.81%)
Jun 22, 2016
4.760
4.800
4.700
4.720
33,960
-0.02(-0.42%)
Jun 21, 2016
4.815
4.815
4.710
4.740
28,590
-0.09(-1.86%)
Jun 20, 2016
4.820
4.943
4.790
4.830
70,883
+0.05(+1.05%)
Jun 17, 2016
4.660
4.820
4.660
4.780
167,929
+0.11(+2.36%)
Jun 16, 2016
4.560
4.690
4.510
4.670
53,731
+0.08(+1.74%)
Jun 15, 2016
4.540
4.640
4.540
4.590
45,061
+0.05(+1.10%)
Jun 14, 2016
4.660
4.710
4.480
4.540
46,649
-0.13(-2.78%)
Jun 13, 2016
4.600
4.690
4.580
4.670
81,200
+0.07(+1.52%)
Jun 10, 2016
4.530
4.610
4.470
4.600
92,837
+0.05(+1.10%)
Jun 09, 2016
4.590
4.590
4.500
4.550
247,361
-0.05(-1.09%)
Jun 08, 2016
4.620
4.620
4.570
4.600
77,780
-0.02(-0.43%)
Jun 07, 2016
4.690
4.695
4.600
4.620
51,771
-0.06(-1.28%)
Jun 06, 2016
4.650
4.690
4.650
4.680
65,080
+0.03(+0.65%)
Jun 03, 2016
4.670
4.690
4.640
4.650
121,407
-0.04(-0.85%)
Jun 02, 2016
4.690
4.710
4.600
4.690
117,283
-0.01(-0.21%)
Jun 01, 2016
4.660
4.700
4.480
4.700
125,083
+0.02(+0.43%)
May 31, 2016
4.780
4.780
4.640
4.680
200,122
-0.07(-1.47%)
May 27, 2016
4.850
4.750
4.750
4.750
51,000
-0.07(-1.45%)
May 26, 2016
4.930
4.950
4.750
4.820
66,336
-0.08(-1.63%)
May 25, 2016
5.010
5.010
4.890
4.900
134,943
-0.10(-2.00%)
May 24, 2016
5.000
5.040
4.770
5.000
123,494
+0.00(+0.00%)
May 23, 2016
4.900
5.020
4.900
5.000
81,775
+0.00(+0.00%)
May 20, 2016
4.360
5.010
4.220
5.000
206,632
+0.50(+11.11%)
May 19, 2016
4.530
4.590
4.430
4.500
82,054
-0.13(-2.81%)
May 18, 2016
4.520
4.710
4.520
4.630
175,584
-0.06(-1.28%)
May 17, 2016
4.650
4.800
4.595
4.690
200,554
-0.02(-0.42%)
May 16, 2016
4.670
4.800
4.670
4.710
119,910
+0.06(+1.29%)
May 13, 2016
4.900
4.900
4.600
4.650
155,952
-0.24(-4.91%)
May 12, 2016
4.880
5.200
4.790
4.890
100,664
+0.05(+1.03%)
May 11, 2016
5.330
5.330
4.840
4.840
145,850
-0.47(-8.85%)
May 10, 2016
5.390
5.390
5.280
5.310
78,746
-0.05(-0.93%)
May 09, 2016
5.310
5.510
5.310
5.360
166,246
+0.05(+0.94%)
May 06, 2016
5.350
5.380
5.260
5.310
157,816
-0.01(-0.19%)
May 05, 2016
5.390
5.390
5.260
5.320
77,609
-0.05(-0.93%)
May 04, 2016
5.360
5.490
5.360
5.370
76,136
+0.03(+0.56%)
May 03, 2016
5.370
5.420
5.320
5.340
56,057
-0.10(-1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.