Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.520
+0.099 (+1.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
6.356
6.381
6.340
6.340
123,521
-0.01(-0.14%)
Apr 27, 2007
6.336
6.361
6.315
6.349
77,200
+0.01(+0.18%)
Apr 26, 2007
6.374
6.377
6.315
6.338
134,549
-0.02(-0.29%)
Apr 25, 2007
6.336
6.356
6.315
6.356
329,095
+0.04(+0.57%)
Apr 24, 2007
6.329
6.329
6.309
6.320
201,604
-0.02(-0.25%)
Apr 23, 2007
6.347
6.354
6.331
6.336
105,875
-0.01(-0.18%)
Apr 20, 2007
6.336
6.354
6.329
6.347
111,610
+0.03(+0.43%)
Apr 19, 2007
6.304
6.322
6.252
6.320
134,549
+0.00(+0.00%)
Apr 18, 2007
6.304
6.331
6.302
6.320
72,348
-0.00(-0.04%)
Apr 17, 2007
6.333
6.352
6.322
6.322
122,197
+0.00(+0.00%)
Apr 16, 2007
6.284
6.329
6.284
6.322
56,466
+0.05(+0.83%)
Apr 13, 2007
6.290
6.324
6.270
6.270
132,785
-0.04(-0.65%)
Apr 12, 2007
6.281
6.356
6.259
6.311
162,342
+0.03(+0.51%)
Apr 11, 2007
6.279
6.315
6.268
6.279
90,435
-0.00(-0.00%)
Apr 10, 2007
6.270
6.293
6.270
6.279
120,433
-0.06(-1.00%)
Apr 09, 2007
6.358
6.379
6.333
6.343
127,491
-0.01(-0.14%)
Apr 05, 2007
6.322
6.354
6.320
6.352
108,963
+0.02(+0.32%)
Apr 04, 2007
6.299
6.336
6.290
6.331
141,608
+0.03(+0.50%)
Apr 03, 2007
6.245
6.311
6.236
6.300
143,372
+0.08(+1.35%)
Apr 02, 2007
6.220
6.220
6.186
6.216
48,526
+0.01(+0.22%)
Mar 30, 2007
6.188
6.204
6.163
6.202
54,261
+0.04(+0.63%)
Mar 29, 2007
6.148
6.195
6.120
6.163
169,841
+0.03(+0.48%)
Mar 28, 2007
6.173
6.188
6.134
6.134
164,106
-0.02(-0.40%)
Mar 27, 2007
6.245
6.245
6.154
6.159
135,432
-0.11(-1.74%)
Mar 26, 2007
6.288
6.290
6.186
6.268
136,755
+0.00(+0.04%)
Mar 23, 2007
6.265
6.318
6.254
6.265
138,078
+0.00(+0.04%)
Mar 22, 2007
6.211
6.263
6.207
6.263
105,875
+0.05(+0.84%)
Mar 21, 2007
6.161
6.247
6.159
6.211
217,926
+0.06(+1.00%)
Mar 20, 2007
6.091
6.177
6.091
6.150
120,433
+0.06(+1.01%)
Mar 19, 2007
6.032
6.111
6.030
6.089
125,726
+0.05(+0.86%)
Mar 16, 2007
5.998
6.050
5.998
6.037
105,875
+0.03(+0.49%)
Mar 15, 2007
6.009
6.025
5.959
6.007
100,140
-0.01(-0.15%)
Mar 14, 2007
6.030
6.039
5.912
6.016
212,632
-0.05(-0.82%)
Mar 13, 2007
6.143
6.177
6.066
6.066
180,429
-0.08(-1.25%)
Mar 12, 2007
6.120
6.152
6.116
6.143
54,702
+0.00(+0.07%)
Mar 09, 2007
6.120
6.139
6.093
6.139
83,376
+0.03(+0.56%)
Mar 08, 2007
6.057
6.134
6.057
6.105
100,140
+0.00(+0.07%)
Mar 07, 2007
6.055
6.132
6.030
6.100
198,074
+0.05(+0.82%)
Mar 06, 2007
6.003
6.050
5.998
6.050
140,284
+0.05(+0.91%)
Mar 05, 2007
6.052
6.052
5.996
5.996
133,667
-0.06(-1.05%)
Mar 02, 2007
6.098
6.127
6.059
6.059
194,545
-0.04(-0.67%)
Mar 01, 2007
6.109
6.141
6.068
6.100
183,517
-0.04(-0.70%)
Feb 28, 2007
6.098
6.166
6.052
6.143
197,633
+0.08(+1.35%)
Feb 27, 2007
6.207
6.207
6.061
6.061
188,369
-0.16(-2.62%)
Feb 26, 2007
6.204
6.231
6.204
6.225
110,727
+0.01(+0.22%)
Feb 23, 2007
6.163
6.213
6.163
6.211
166,753
+0.04(+0.70%)
Feb 22, 2007
6.166
6.184
6.157
6.168
88,670
-0.00(-0.04%)
Feb 21, 2007
6.207
6.213
6.145
6.170
155,283
-0.03(-0.44%)
Feb 20, 2007
6.281
6.281
6.197
6.197
300,421
-0.08(-1.34%)
Feb 16, 2007
6.290
6.311
6.272
6.281
111,610
-0.03(-0.50%)
Feb 15, 2007
6.309
6.318
6.288
6.313
150,872
+0.00(+0.07%)
Feb 14, 2007
6.284
6.318
6.275
6.309
86,464
+0.02(+0.32%)
Feb 13, 2007
6.284
6.304
6.256
6.288
67,936
+0.01(+0.14%)
Feb 12, 2007
6.263
6.279
6.250
6.279
107,639
+0.01(+0.14%)
Feb 09, 2007
6.297
6.302
6.270
6.270
85,582
-0.00(-0.07%)
Feb 08, 2007
6.279
6.290
6.259
6.275
127,050
-0.04(-0.57%)
Feb 07, 2007
6.268
6.315
6.268
6.311
110,727
+0.04(+0.69%)
Feb 06, 2007
6.324
6.327
6.263
6.268
241,307
-0.04(-0.68%)
Feb 05, 2007
6.338
6.347
6.279
6.311
152,195
-0.02(-0.39%)
Feb 02, 2007
6.290
6.343
6.288
6.336
138,078
+0.06(+0.90%)
Feb 01, 2007
6.222
6.281
6.222
6.279
139,843
+0.06(+1.02%)
Jan 31, 2007
6.200
6.222
6.191
6.216
132,785
+0.00(+0.07%)
Jan 30, 2007
6.177
6.222
6.177
6.211
106,757
+0.02(+0.26%)
Jan 29, 2007
6.179
6.200
6.177
6.195
63,966
+0.02(+0.29%)
Jan 26, 2007
6.179
6.188
6.166
6.177
125,285
-0.00(-0.07%)
Jan 25, 2007
6.200
6.200
6.166
6.182
165,871
-0.02(-0.33%)
Jan 24, 2007
6.166
6.218
6.166
6.202
167,635
+0.02(+0.33%)
Jan 23, 2007
6.161
6.229
6.161
6.182
161,900
-0.00(-0.07%)
Jan 22, 2007
6.268
6.268
6.182
6.186
169,400
-0.04(-0.69%)
Jan 19, 2007
6.211
6.243
6.191
6.229
110,286
+0.01(+0.18%)
Jan 18, 2007
6.195
6.218
6.163
6.218
188,810
+0.04(+0.59%)
Jan 17, 2007
6.168
6.197
6.157
6.182
101,904
+0.02(+0.26%)
Jan 16, 2007
6.125
6.182
6.125
6.166
137,196
+0.03(+0.52%)
Jan 12, 2007
6.166
6.173
6.118
6.134
129,256
-0.03(-0.51%)
Jan 11, 2007
6.089
6.173
6.061
6.166
186,605
+0.04(+0.59%)
Jan 10, 2007
6.148
6.168
6.091
6.129
200,280
-0.02(-0.26%)
Jan 09, 2007
6.173
6.173
6.093
6.145
240,425
-0.03(-0.51%)
Jan 08, 2007
6.245
6.263
6.150
6.177
230,278
-0.12(-1.87%)
Jan 05, 2007
6.313
6.315
6.218
6.295
111,169
-0.01(-0.14%)
Jan 04, 2007
6.349
6.372
6.263
6.304
247,483
-0.11(-1.71%)
Jan 03, 2007
6.395
6.442
6.395
6.414
121,315
-0.01(-0.09%)
Dec 29, 2006
6.401
6.442
6.392
6.420
56,025
+0.02(+0.25%)
Dec 28, 2006
6.411
6.420
6.365
6.404
81,171
-0.01(-0.14%)
Dec 27, 2006
6.415
6.415
6.392
6.413
65,289
-0.01(-0.21%)
Dec 26, 2006
6.345
6.494
6.331
6.426
213,073
+0.08(+1.32%)
Dec 22, 2006
6.322
6.343
6.322
6.343
44,114
+0.02(+0.32%)
Dec 21, 2006
6.306
6.322
6.306
6.322
67,495
+0.01(+0.22%)
Dec 20, 2006
6.322
6.347
6.309
6.309
213,515
-0.02(-0.25%)
Dec 19, 2006
6.290
6.324
6.268
6.324
146,901
+0.01(+0.22%)
Dec 18, 2006
6.313
6.327
6.284
6.311
102,346
-0.02(-0.25%)
Dec 15, 2006
6.324
6.329
6.311
6.327
104,992
+0.01(+0.22%)
Dec 14, 2006
6.302
6.318
6.290
6.313
93,523
+0.02(+0.29%)
Dec 13, 2006
6.324
6.361
6.293
6.295
152,636
-0.01(-0.22%)
Dec 12, 2006
6.302
6.336
6.301
6.309
65,730
-0.00(-0.07%)
Dec 11, 2006
6.279
6.319
6.265
6.313
63,084
+0.02(+0.36%)
Dec 08, 2006
6.243
6.313
6.225
6.290
109,845
+0.05(+0.73%)
Dec 07, 2006
6.234
6.279
6.227
6.245
80,288
-0.03(-0.54%)
Dec 06, 2006
6.256
6.279
6.234
6.279
95,728
+0.03(+0.47%)
Dec 05, 2006
6.211
6.277
6.211
6.250
171,606
+0.04(+0.62%)
Dec 04, 2006
6.109
6.281
6.102
6.211
289,833
+0.11(+1.82%)
Dec 01, 2006
6.107
6.324
6.093
6.100
163,224
-0.02(-0.33%)
Nov 30, 2006
6.109
6.120
6.091
6.120
168,518
+0.00(+0.07%)
Nov 29, 2006
6.091
6.120
6.086
6.116
80,729
+0.02(+0.33%)
Nov 28, 2006
6.075
6.095
6.071
6.095
84,259
+0.01(+0.19%)
Nov 27, 2006
6.050
6.084
6.041
6.084
104,551
+0.04(+0.60%)
Nov 24, 2006
6.030
6.059
6.030
6.048
40,144
+0.01(+0.11%)
Nov 22, 2006
6.098
6.098
6.030
6.041
202,927
-0.04(-0.63%)
Nov 21, 2006
6.077
6.093
6.018
6.080
151,754
+0.00(+0.00%)
Nov 20, 2006
6.075
6.093
6.043
6.080
139,402
+0.01(+0.22%)
Nov 17, 2006
6.009
6.066
6.009
6.066
99,699
+0.05(+0.87%)
Nov 16, 2006
6.102
6.107
6.007
6.014
206,015
-0.07(-1.23%)
Nov 15, 2006
6.052
6.100
6.052
6.089
102,346
+0.03(+0.56%)
Nov 14, 2006
6.007
6.080
6.007
6.055
116,021
+0.05(+0.85%)
Nov 13, 2006
6.064
6.064
5.953
6.004
275,275
-0.06(-0.99%)
Nov 10, 2006
6.091
6.105
6.061
6.064
139,843
-0.03(-0.56%)
Nov 09, 2006
6.111
6.111
6.068
6.098
192,781
-0.01(-0.19%)
Nov 08, 2006
6.082
6.118
6.068
6.109
148,225
+0.03(+0.45%)
Nov 07, 2006
6.086
6.093
6.050
6.082
109,845
-0.00(-0.07%)
Nov 06, 2006
6.064
6.091
6.064
6.086
117,786
+0.03(+0.45%)
Nov 03, 2006
6.032
6.061
6.030
6.059
176,017
+0.03(+0.45%)
Nov 02, 2006
6.057
6.057
6.023
6.032
142,490
-0.02(-0.34%)
Nov 01, 2006
6.093
6.098
6.037
6.052
178,664
-0.04(-0.60%)
Oct 31, 2006
6.052
6.091
6.052
6.089
78,083
+0.03(+0.49%)
Oct 30, 2006
6.046
6.061
6.043
6.059
73,671
+0.00(+0.00%)
Oct 27, 2006
6.064
6.064
6.034
6.059
102,787
-0.00(-0.04%)
Oct 26, 2006
6.075
6.077
6.032
6.061
90,435
-0.01(-0.19%)
Oct 25, 2006
6.055
6.075
6.046
6.073
204,692
+0.01(+0.15%)
Oct 24, 2006
6.009
6.071
6.007
6.064
131,902
+0.06(+0.94%)
Oct 23, 2006
5.996
6.014
5.989
6.007
119,550
+0.02(+0.34%)
Oct 20, 2006
5.991
6.007
5.980
5.987
115,139
+0.00(+0.04%)
Oct 19, 2006
5.996
6.005
5.959
5.984
132,785
+0.00(+0.04%)
Oct 18, 2006
5.962
6.018
5.962
5.982
107,639
+0.02(+0.34%)
Oct 17, 2006
5.953
6.012
5.942
5.962
174,694
-0.03(-0.53%)
Oct 16, 2006
6.034
6.034
5.948
5.993
187,928
-0.05(-0.75%)
Oct 13, 2006
6.032
6.071
6.032
6.039
113,374
+0.00(+0.08%)
Oct 12, 2006
5.993
6.034
5.993
6.034
112,492
+0.05(+0.83%)
Oct 11, 2006
6.034
6.034
5.964
5.984
154,401
-0.06(-1.05%)
Oct 10, 2006
6.086
6.089
6.032
6.048
229,396
-0.07(-1.15%)
Oct 09, 2006
6.098
6.118
6.086
6.118
124,844
+0.02(+0.33%)
Oct 06, 2006
6.086
6.109
6.086
6.098
142,490
-0.01(-0.15%)
Oct 05, 2006
6.098
6.139
6.082
6.107
306,597
+0.07(+1.09%)
Oct 04, 2006
5.966
6.061
5.964
6.041
163,224
+0.07(+1.18%)
Oct 03, 2006
5.984
6.023
5.953
5.971
152,195
-0.02(-0.30%)
Oct 02, 2006
5.996
6.000
5.964
5.989
168,076
+0.03(+0.46%)
Sep 29, 2006
5.928
5.962
5.928
5.962
157,048
+0.04(+0.65%)
Sep 28, 2006
5.898
5.928
5.882
5.923
173,370
+0.02(+0.38%)
Sep 27, 2006
5.846
5.901
5.826
5.901
177,782
+0.05(+0.93%)
Sep 26, 2006
5.867
5.871
5.794
5.846
312,773
-0.02(-0.35%)
Sep 25, 2006
5.878
5.930
5.839
5.867
262,041
-0.02(-0.27%)
Sep 22, 2006
5.882
5.887
5.862
5.882
133,226
-0.01(-0.15%)
Sep 21, 2006
5.916
5.916
5.869
5.891
174,694
-0.06(-1.07%)
Sep 20, 2006
5.962
6.000
5.935
5.955
206,897
-0.01(-0.19%)
Sep 19, 2006
5.959
5.978
5.930
5.966
152,195
+0.01(+0.15%)
Sep 18, 2006
5.957
5.962
5.928
5.957
118,227
+0.01(+0.11%)
Sep 15, 2006
5.953
5.962
5.930
5.950
222,779
-0.00(-0.08%)
Sep 14, 2006
5.939
5.966
5.939
5.955
127,050
+0.01(+0.19%)
Sep 13, 2006
5.905
5.944
5.898
5.944
84,259
+0.04(+0.65%)
Sep 12, 2006
5.873
5.932
5.869
5.905
130,138
+0.02(+0.42%)
Sep 11, 2006
5.846
5.914
5.826
5.880
211,309
+0.03(+0.54%)
Sep 08, 2006
5.862
5.865
5.833
5.848
82,053
-0.01(-0.23%)
Sep 07, 2006
5.871
5.901
5.842
5.862
171,165
-0.03(-0.54%)
Sep 06, 2006
5.894
5.907
5.876
5.894
157,048
-0.02(-0.27%)
Sep 05, 2006
5.826
5.910
5.826
5.910
185,281
+0.06(+1.05%)
Sep 01, 2006
5.837
5.864
5.828
5.848
212,191
+0.01(+0.23%)
Aug 31, 2006
5.837
5.837
5.819
5.835
131,020
+0.00(+0.00%)
Aug 30, 2006
5.796
5.839
5.794
5.835
104,110
+0.02(+0.39%)
Aug 29, 2006
5.803
5.837
5.792
5.812
112,492
-0.01(-0.16%)
Aug 28, 2006
5.780
5.826
5.767
5.821
147,784
+0.04(+0.71%)
Aug 25, 2006
5.726
5.792
5.726
5.780
133,226
+0.06(+0.99%)
Aug 24, 2006
5.758
5.769
5.701
5.724
207,780
-0.02(-0.36%)
Aug 23, 2006
5.780
5.801
5.726
5.744
163,224
-0.06(-1.02%)
Aug 22, 2006
5.796
5.826
5.780
5.803
116,462
-0.01(-0.19%)
Aug 21, 2006
5.814
5.839
5.789
5.814
167,194
+0.02(+0.27%)
Aug 18, 2006
5.778
5.821
5.771
5.799
120,874
+0.02(+0.35%)
Aug 17, 2006
5.767
5.780
5.749
5.778
78,524
+0.02(+0.35%)
Aug 16, 2006
5.755
5.769
5.746
5.758
100,140
+0.00(+0.00%)
Aug 15, 2006
5.753
5.769
5.746
5.758
117,786
+0.01(+0.12%)
Aug 14, 2006
5.735
5.758
5.712
5.751
85,141
+0.02(+0.40%)
Aug 11, 2006
5.721
5.728
5.712
5.728
80,288
+0.03(+0.48%)
Aug 10, 2006
5.678
5.721
5.667
5.701
116,021
+0.03(+0.60%)
Aug 09, 2006
5.631
5.701
5.631
5.667
105,434
+0.01(+0.24%)
Aug 08, 2006
5.687
5.708
5.622
5.653
187,487
-0.04(-0.64%)
Aug 07, 2006
5.701
5.712
5.665
5.690
107,198
-0.02(-0.44%)
Aug 04, 2006
5.701
5.742
5.694
5.715
52,496
+0.01(+0.20%)
Aug 03, 2006
5.712
5.719
5.690
5.703
92,640
-0.02(-0.36%)
Aug 02, 2006
5.626
5.765
5.626
5.724
164,106
+0.09(+1.61%)
Aug 01, 2006
5.613
5.651
5.610
5.633
45,438
+0.02(+0.40%)
Jul 31, 2006
5.617
5.653
5.610
5.610
92,640
-0.02(-0.32%)
Jul 28, 2006
5.599
5.629
5.576
5.629
76,759
+0.04(+0.65%)
Jul 27, 2006
5.576
5.592
5.564
5.592
71,024
+0.02(+0.33%)
Jul 26, 2006
5.599
5.601
5.554
5.574
83,817
-0.01(-0.12%)
Jul 25, 2006
5.556
5.599
5.556
5.581
87,347
-0.01(-0.16%)
Jul 24, 2006
5.599
5.610
5.585
5.590
68,377
-0.01(-0.16%)
Jul 21, 2006
5.599
5.599
5.565
5.599
71,906
-0.01(-0.12%)
Jul 20, 2006
5.608
5.610
5.576
5.606
101,904
-0.00(-0.04%)
Jul 19, 2006
5.599
5.631
5.588
5.608
83,376
+0.00(+0.08%)
Jul 18, 2006
5.590
5.604
5.565
5.604
56,907
+0.02(+0.28%)
Jul 17, 2006
5.588
5.667
5.565
5.588
123,521
-0.02(-0.36%)
Jul 14, 2006
5.626
5.629
5.590
5.608
59,113
-0.02(-0.28%)
Jul 13, 2006
5.667
5.712
5.622
5.624
143,813
-0.05(-0.96%)
Jul 12, 2006
5.665
5.703
5.656
5.678
113,374
+0.02(+0.40%)
Jul 11, 2006
5.667
5.678
5.647
5.656
93,964
-0.01(-0.20%)
Jul 10, 2006
5.629
5.694
5.629
5.667
112,492
+0.03(+0.56%)
Jul 07, 2006
5.656
5.656
5.604
5.635
80,729
+0.02(+0.32%)
Jul 06, 2006
5.583
5.712
5.583
5.617
160,577
+0.03(+0.61%)
Jul 05, 2006
5.547
5.615
5.520
5.583
154,842
+0.01(+0.24%)
Jul 03, 2006
5.511
5.576
5.511
5.570
52,055
+0.06(+1.07%)
Jun 30, 2006
5.486
5.536
5.463
5.511
62,201
+0.08(+1.50%)
Jun 29, 2006
5.375
5.440
5.354
5.429
199,398
+0.05(+0.84%)
Jun 28, 2006
5.443
5.456
5.372
5.384
149,989
-0.02(-0.46%)
Jun 27, 2006
5.477
5.488
5.361
5.409
203,368
-0.08(-1.45%)
Jun 26, 2006
5.474
5.524
5.463
5.488
73,230
-0.01(-0.16%)
Jun 23, 2006
5.545
5.545
5.497
5.497
38,820
-0.04(-0.66%)
Jun 22, 2006
5.531
5.583
5.513
5.533
121,315
-0.01(-0.12%)
Jun 21, 2006
5.517
5.558
5.486
5.540
118,668
+0.02(+0.41%)
Jun 20, 2006
5.465
5.517
5.463
5.517
99,258
+0.05(+1.00%)
Jun 19, 2006
5.481
5.520
5.463
5.463
81,612
-0.02(-0.33%)
Jun 16, 2006
5.465
5.492
5.456
5.481
53,819
+0.02(+0.37%)
Jun 15, 2006
5.463
5.554
5.440
5.461
133,667
-0.00(-0.04%)
Jun 14, 2006
5.531
5.574
5.463
5.463
146,901
-0.07(-1.23%)
Jun 13, 2006
5.556
5.565
5.531
5.531
217,926
-0.06(-1.13%)
Jun 12, 2006
5.610
5.633
5.579
5.595
149,989
-0.02(-0.32%)
Jun 09, 2006
5.622
5.644
5.613
5.613
123,962
-0.02(-0.32%)
Jun 08, 2006
5.615
5.633
5.610
5.631
78,524
-0.03(-0.60%)
Jun 07, 2006
5.633
5.678
5.633
5.665
180,429
-0.02(-0.44%)
Jun 06, 2006
5.647
5.712
5.610
5.690
116,021
+0.04(+0.76%)
Jun 05, 2006
5.735
5.753
5.644
5.647
151,313
-0.09(-1.62%)
Jun 02, 2006
5.667
5.758
5.663
5.740
177,341
+0.10(+1.77%)
Jun 01, 2006
5.622
5.658
5.599
5.640
127,491
+0.01(+0.12%)
May 31, 2006
5.554
5.633
5.527
5.633
195,869
+0.10(+1.80%)
May 30, 2006
5.540
5.579
5.508
5.533
157,930
-0.01(-0.25%)
May 26, 2006
5.520
5.579
5.520
5.547
101,904
+0.04(+0.66%)
May 25, 2006
5.561
5.583
5.508
5.511
155,283
-0.06(-1.14%)
May 24, 2006
5.574
5.592
5.520
5.574
159,695
-0.00(-0.04%)
May 23, 2006
5.599
5.610
5.554
5.576
147,784
+0.02(+0.37%)
May 22, 2006
5.606
5.606
5.554
5.556
158,812
-0.05(-0.89%)
May 19, 2006
5.599
5.633
5.565
5.606
137,637
+0.01(+0.20%)
May 18, 2006
5.547
5.622
5.547
5.595
106,316
+0.05(+0.86%)
May 17, 2006
5.599
5.601
5.545
5.547
219,250
-0.08(-1.41%)
May 16, 2006
5.660
5.667
5.570
5.626
128,814
-0.04(-0.68%)
May 15, 2006
5.678
5.678
5.633
5.665
241,748
-0.09(-1.54%)
May 12, 2006
5.760
5.769
5.735
5.753
93,523
+0.00(+0.04%)
May 11, 2006
5.780
5.789
5.746
5.751
184,399
-0.03(-0.47%)
May 10, 2006
5.746
5.780
5.746
5.778
159,695
+0.04(+0.63%)
May 09, 2006
5.771
5.812
5.735
5.742
173,370
-0.06(-1.02%)
May 08, 2006
5.778
5.819
5.769
5.801
177,341
+0.02(+0.39%)
May 05, 2006
5.758
5.778
5.740
5.778
159,695
+0.03(+0.59%)
May 04, 2006
5.744
5.785
5.712
5.744
131,902
+0.00(+0.00%)
May 03, 2006
5.785
5.799
5.678
5.744
177,341
-0.05(-0.78%)
May 02, 2006
5.681
5.817
5.669
5.789
211,309
+0.10(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.