Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retail Bull 3X Direxion
(NY:
RETL
)
9.570
-0.780 (-7.54%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
11.83
11.87
11.56
11.66
20,388
-0.13(-1.12%)
Apr 29, 2019
11.71
11.89
11.71
11.79
13,853
+0.08(+0.65%)
Apr 26, 2019
11.29
11.73
11.26
11.71
29,621
+0.25(+2.14%)
Apr 25, 2019
11.79
11.79
11.28
11.47
29,738
-0.33(-2.79%)
Apr 24, 2019
11.38
11.94
11.36
11.80
57,926
+0.57(+5.10%)
Apr 23, 2019
10.69
11.22
10.69
11.22
24,802
+0.51(+4.78%)
Apr 22, 2019
11.30
11.30
10.59
10.71
53,885
-0.68(-5.96%)
Apr 18, 2019
11.55
11.55
11.34
11.39
22,216
-0.21(-1.77%)
Apr 17, 2019
11.60
11.74
11.47
11.60
34,054
+0.03(+0.23%)
Apr 16, 2019
11.38
11.62
11.38
11.57
11,869
+0.22(+1.90%)
Apr 15, 2019
11.34
11.39
11.23
11.35
74,281
+0.02(+0.14%)
Apr 12, 2019
11.56
11.56
11.34
11.34
14,017
-0.08(-0.70%)
Apr 11, 2019
11.61
11.61
11.34
11.42
10,878
-0.19(-1.66%)
Apr 10, 2019
11.19
11.61
11.19
11.61
18,590
+0.44(+3.93%)
Apr 09, 2019
11.37
11.40
11.13
11.17
21,324
-0.40(-3.42%)
Apr 08, 2019
11.67
11.68
11.57
11.57
13,062
-0.12(-1.00%)
Apr 05, 2019
11.86
11.97
11.66
11.68
53,689
-0.02(-0.15%)
Apr 04, 2019
11.40
11.70
11.40
11.70
51,933
+0.40(+3.55%)
Apr 03, 2019
11.23
11.47
11.23
11.30
24,316
+0.17(+1.51%)
Apr 02, 2019
11.38
11.38
11.04
11.13
49,298
-0.34(-2.92%)
Apr 01, 2019
11.32
11.51
11.32
11.47
399,734
+0.25(+2.23%)
Mar 29, 2019
11.25
11.31
11.17
11.22
33,059
+0.06(+0.57%)
Mar 28, 2019
11.30
11.45
11.00
11.15
46,405
+0.13(+1.17%)
Mar 27, 2019
10.90
11.17
10.71
11.03
42,739
+0.34(+3.16%)
Mar 26, 2019
10.78
10.96
10.54
10.69
22,263
+0.22(+2.08%)
Mar 25, 2019
10.14
10.70
10.03
10.47
91,636
+0.36(+3.51%)
Mar 22, 2019
10.89
10.89
10.08
10.11
241,734
-0.86(-7.82%)
Mar 21, 2019
10.65
10.99
10.59
10.97
19,357
+0.28(+2.65%)
Mar 20, 2019
10.89
10.96
10.44
10.69
58,542
-0.26(-2.42%)
Mar 19, 2019
11.17
11.25
10.90
10.95
159,240
-0.13(-1.21%)
Mar 18, 2019
10.91
11.11
10.83
11.09
56,482
+0.21(+1.94%)
Mar 15, 2019
10.93
10.99
10.79
10.88
78,566
-0.08(-0.76%)
Mar 14, 2019
11.38
11.38
10.92
10.96
207,340
-0.52(-4.53%)
Mar 13, 2019
11.37
11.71
11.37
11.48
24,291
+0.09(+0.77%)
Mar 12, 2019
11.43
11.43
11.24
11.39
33,969
+0.08(+0.72%)
Mar 11, 2019
10.85
11.33
10.83
11.31
24,366
+0.57(+5.30%)
Mar 08, 2019
10.79
10.79
10.53
10.74
42,202
-0.26(-2.40%)
Mar 07, 2019
11.38
11.38
10.93
11.00
66,513
-0.50(-4.35%)
Mar 06, 2019
11.87
12.06
11.50
11.51
28,095
-0.26(-2.22%)
Mar 05, 2019
11.71
11.91
11.55
11.77
230,769
+0.28(+2.39%)
Mar 04, 2019
12.38
12.38
11.30
11.49
131,508
-0.70(-5.78%)
Mar 01, 2019
12.44
12.70
12.15
12.20
83,078
+0.22(+1.86%)
Feb 28, 2019
12.07
12.25
11.68
11.97
32,796
-0.14(-1.18%)
Feb 27, 2019
11.77
12.32
11.76
12.12
140,352
+0.38(+3.27%)
Feb 26, 2019
11.63
11.83
11.53
11.73
38,884
+0.23(+2.03%)
Feb 25, 2019
11.59
11.81
11.49
11.50
36,992
+0.11(+0.93%)
Feb 22, 2019
11.23
11.42
11.13
11.39
59,986
+0.14(+1.24%)
Feb 21, 2019
11.86
11.86
11.17
11.25
106,053
-0.57(-4.81%)
Feb 20, 2019
11.86
11.90
11.73
11.82
56,023
+0.04(+0.35%)
Feb 19, 2019
11.66
11.85
11.45
11.78
343,345
+0.19(+1.66%)
Feb 15, 2019
11.29
11.71
11.29
11.59
136,429
+0.41(+3.67%)
Feb 14, 2019
11.07
11.33
10.79
11.18
139,261
-0.08(-0.67%)
Feb 13, 2019
11.29
11.31
10.89
11.25
34,654
+0.01(+0.07%)
Feb 12, 2019
10.84
11.26
10.84
11.25
87,261
+0.55(+5.18%)
Feb 11, 2019
10.60
10.73
10.52
10.69
10,290
+0.18(+1.72%)
Feb 08, 2019
10.59
10.79
10.44
10.51
33,178
-0.24(-2.24%)
Feb 07, 2019
10.71
10.85
10.43
10.75
75,038
-0.22(-1.97%)
Feb 06, 2019
11.20
11.30
10.73
10.97
29,743
-0.18(-1.63%)
Feb 05, 2019
11.01
11.25
10.86
11.15
43,675
+0.30(+2.73%)
Feb 04, 2019
10.49
10.85
10.44
10.85
22,072
+0.36(+3.42%)
Feb 01, 2019
10.64
10.66
10.35
10.49
53,085
-0.26(-2.40%)
Jan 31, 2019
10.69
10.80
10.57
10.75
14,792
+0.06(+0.53%)
Jan 30, 2019
10.70
10.82
10.45
10.70
72,713
+0.11(+1.06%)
Jan 29, 2019
11.03
11.03
10.50
10.58
73,884
-0.46(-4.15%)
Jan 28, 2019
11.04
11.07
10.68
11.04
19,129
-0.07(-0.61%)
Jan 25, 2019
10.82
11.15
10.82
11.11
54,943
+0.49(+4.65%)
Jan 24, 2019
10.44
10.64
10.44
10.62
66,056
+0.11(+1.08%)
Jan 23, 2019
10.60
10.72
10.19
10.50
70,704
+0.03(+0.32%)
Jan 22, 2019
11.23
11.23
10.33
10.47
106,786
-0.84(-7.43%)
Jan 18, 2019
10.93
11.42
10.89
11.31
68,480
+0.57(+5.26%)
Jan 17, 2019
10.32
10.79
10.16
10.74
37,913
+0.23(+2.22%)
Jan 16, 2019
10.37
10.59
10.35
10.51
26,125
+0.06(+0.61%)
Jan 15, 2019
10.38
10.48
10.27
10.45
22,372
+0.11(+1.06%)
Jan 14, 2019
10.32
10.64
10.17
10.34
80,296
-0.25(-2.38%)
Jan 11, 2019
10.29
10.79
10.29
10.59
40,344
+0.17(+1.59%)
Jan 10, 2019
9.796
10.45
9.494
10.42
481,056
-0.57(-5.17%)
Jan 09, 2019
10.81
11.20
10.72
10.99
346,493
+0.27(+2.51%)
Jan 08, 2019
10.84
10.91
10.14
10.72
546,247
+0.29(+2.80%)
Jan 07, 2019
9.656
10.75
9.632
10.43
1,183,884
+0.92(+9.71%)
Jan 04, 2019
9.076
9.698
9.076
9.509
84,405
+0.75(+8.61%)
Jan 03, 2019
9.065
9.088
8.537
8.756
254,435
-0.38(-4.15%)
Jan 02, 2019
8.240
9.310
8.127
9.134
235,372
+0.41(+4.64%)
Dec 31, 2018
8.854
8.854
8.533
8.729
77,769
+0.12(+1.36%)
Dec 28, 2018
8.703
8.970
8.439
8.613
148,904
+0.19(+2.29%)
Dec 27, 2018
8.272
8.451
7.607
8.420
256,901
-0.16(-1.89%)
Dec 26, 2018
7.634
8.589
7.408
8.582
269,267
+1.28(+17.46%)
Dec 24, 2018
7.167
7.626
7.111
7.306
58,208
-0.06(-0.77%)
Dec 21, 2018
8.104
8.522
7.348
7.363
153,361
-0.74(-9.15%)
Dec 20, 2018
8.469
8.522
7.725
8.104
139,011
-0.49(-5.69%)
Dec 19, 2018
9.304
9.331
8.460
8.594
157,614
-0.39(-4.35%)
Dec 18, 2018
9.022
9.251
8.883
8.985
55,661
+0.16(+1.79%)
Dec 17, 2018
9.131
9.568
8.672
8.826
129,163
-0.67(-7.05%)
Dec 14, 2018
9.677
10.08
9.395
9.496
113,758
-0.32(-3.22%)
Dec 13, 2018
10.65
10.65
9.752
9.812
169,510
-0.87(-8.17%)
Dec 12, 2018
10.72
11.02
10.57
10.69
77,887
+0.26(+2.49%)
Dec 11, 2018
10.86
11.12
10.15
10.43
83,346
-0.15(-1.43%)
Dec 10, 2018
10.60
10.70
9.993
10.58
143,622
+0.15(+1.41%)
Dec 07, 2018
11.68
11.79
10.33
10.43
154,956
-1.35(-11.44%)
Dec 06, 2018
11.44
11.78
10.96
11.78
119,659
-0.20(-1.67%)
Dec 04, 2018
13.25
13.41
11.73
11.98
327,720
-1.48(-11.01%)
Dec 03, 2018
13.54
13.54
12.96
13.46
295,198
+0.47(+3.65%)
Nov 30, 2018
12.74
13.00
12.74
12.98
52,360
+0.01(+0.09%)
Nov 29, 2018
13.26
13.33
12.79
12.97
98,103
-0.25(-1.91%)
Nov 28, 2018
12.63
13.22
12.13
13.22
350,977
+0.66(+5.27%)
Nov 27, 2018
12.32
12.59
12.21
12.56
88,030
+0.10(+0.78%)
Nov 26, 2018
12.36
12.49
12.05
12.46
192,754
+0.69(+5.86%)
Nov 23, 2018
11.66
12.02
11.66
11.77
92,761
+0.10(+0.85%)
Nov 21, 2018
11.67
11.67
11.67
0
+0.58(+5.22%)
Nov 20, 2018
11.17
11.89
10.95
11.10
243,759
-1.26(-10.23%)
Nov 19, 2018
13.18
13.34
12.24
12.36
185,745
-0.81(-6.14%)
Nov 16, 2018
13.13
13.26
12.71
13.17
205,988
-0.57(-4.14%)
Nov 15, 2018
13.79
13.79
12.87
13.74
175,887
-0.32(-2.30%)
Nov 14, 2018
15.05
15.50
13.92
14.06
202,657
-0.61(-4.13%)
Nov 13, 2018
14.76
14.98
14.52
14.67
81,922
-0.07(-0.46%)
Nov 12, 2018
15.16
15.32
14.61
14.73
68,414
-0.42(-2.76%)
Nov 09, 2018
15.75
16.02
14.90
15.15
165,322
-0.99(-6.15%)
Nov 08, 2018
15.61
16.37
15.50
16.14
347,665
+0.52(+3.31%)
Nov 07, 2018
15.48
15.63
14.64
15.63
189,160
+0.43(+2.81%)
Nov 06, 2018
15.24
15.27
14.79
15.20
75,386
+0.10(+0.67%)
Nov 05, 2018
14.94
15.18
14.32
15.10
163,286
+0.18(+1.24%)
Nov 02, 2018
14.50
15.19
14.40
14.91
348,983
+0.33(+2.27%)
Nov 01, 2018
14.02
14.63
13.58
14.58
137,881
+0.70(+5.04%)
Oct 31, 2018
15.17
15.17
13.88
13.88
207,319
-0.62(-4.30%)
Oct 30, 2018
13.17
14.59
13.17
14.51
318,890
+1.22(+9.14%)
Oct 29, 2018
13.47
14.19
12.90
13.29
115,063
+0.21(+1.58%)
Oct 26, 2018
13.39
13.58
12.54
13.09
148,311
-0.64(-4.66%)
Oct 25, 2018
13.17
13.88
13.02
13.73
192,990
+0.72(+5.53%)
Oct 24, 2018
14.00
14.27
12.97
13.01
102,584
-0.72(-5.22%)
Oct 23, 2018
13.11
13.90
12.61
13.72
102,074
+0.09(+0.69%)
Oct 22, 2018
13.06
13.80
13.06
13.63
41,040
+0.46(+3.53%)
Oct 19, 2018
13.80
14.00
13.14
13.16
103,392
-0.57(-4.15%)
Oct 18, 2018
14.49
14.49
13.44
13.73
106,191
-0.80(-5.49%)
Oct 17, 2018
15.12
15.12
13.96
14.53
82,897
-0.60(-3.98%)
Oct 16, 2018
14.56
15.19
14.29
15.13
105,128
+0.73(+5.07%)
Oct 15, 2018
14.56
14.64
14.04
14.40
89,226
+0.15(+1.03%)
Oct 12, 2018
14.29
14.49
13.77
14.26
93,292
+0.59(+4.32%)
Oct 11, 2018
13.80
14.66
13.59
13.66
178,680
-0.41(-2.91%)
Oct 10, 2018
15.06
15.06
14.06
14.07
136,685
-1.11(-7.29%)
Oct 09, 2018
15.32
15.90
15.09
15.18
89,276
-0.08(-0.52%)
Oct 08, 2018
14.85
15.47
14.80
15.26
142,666
+0.10(+0.68%)
Oct 05, 2018
15.47
15.72
14.78
15.16
88,242
-0.31(-2.03%)
Oct 04, 2018
15.91
16.07
15.32
15.47
104,331
-0.55(-3.42%)
Oct 03, 2018
16.12
16.18
15.72
16.02
149,587
+0.07(+0.46%)
Oct 02, 2018
17.63
17.63
15.91
15.94
289,885
-1.63(-9.27%)
Oct 01, 2018
18.19
18.22
17.54
17.57
77,797
-0.41(-2.26%)
Sep 28, 2018
18.06
18.46
17.95
17.98
51,297
-0.17(-0.91%)
Sep 27, 2018
18.32
18.48
18.10
18.15
22,770
-0.17(-0.92%)
Sep 26, 2018
17.87
18.66
17.87
18.32
89,409
+0.46(+2.59%)
Sep 25, 2018
18.02
18.14
17.77
17.85
83,405
-0.08(-0.46%)
Sep 24, 2018
18.38
18.38
17.73
17.93
88,959
-0.44(-2.41%)
Sep 21, 2018
18.74
18.90
18.32
18.38
86,476
-0.12(-0.64%)
Sep 20, 2018
18.41
18.50
18.12
18.50
76,107
+0.22(+1.18%)
Sep 19, 2018
18.51
18.60
18.14
18.28
44,321
+0.02(+0.12%)
Sep 18, 2018
18.05
18.42
18.01
18.26
41,237
+0.23(+1.25%)
Sep 17, 2018
18.42
18.46
18.01
18.03
52,484
-0.61(-3.27%)
Sep 14, 2018
18.52
18.67
18.19
18.64
67,584
+0.12(+0.67%)
Sep 13, 2018
19.07
19.17
18.42
18.52
69,215
-0.45(-2.40%)
Sep 12, 2018
19.05
19.15
18.48
18.97
44,478
-0.14(-0.75%)
Sep 11, 2018
18.69
19.17
18.64
19.11
63,508
+0.37(+1.96%)
Sep 10, 2018
18.55
18.83
18.40
18.75
52,149
+0.55(+3.04%)
Sep 07, 2018
18.04
18.75
17.87
18.19
203,552
+0.15(+0.85%)
Sep 06, 2018
18.68
18.87
18.01
18.04
107,704
-0.67(-3.59%)
Sep 05, 2018
19.10
19.10
18.40
18.71
84,824
-0.56(-2.91%)
Sep 04, 2018
19.05
19.29
18.70
19.27
122,903
+0.28(+1.48%)
Aug 31, 2018
18.99
18.99
18.99
0
+0.63(+3.44%)
Aug 30, 2018
18.68
18.87
18.26
18.36
185,749
-0.33(-1.79%)
Aug 29, 2018
18.89
18.89
18.01
18.69
101,478
-0.14(-0.72%)
Aug 28, 2018
18.66
18.90
18.39
18.83
119,103
+0.38(+2.08%)
Aug 27, 2018
19.04
19.06
18.34
18.45
234,609
-0.43(-2.27%)
Aug 24, 2018
19.57
19.57
18.70
18.87
173,751
-0.64(-3.27%)
Aug 23, 2018
19.41
19.67
19.07
19.51
65,378
+0.11(+0.54%)
Aug 22, 2018
19.54
20.04
19.25
19.41
169,470
+0.02(+0.08%)
Aug 21, 2018
19.22
19.53
19.05
19.39
147,936
+0.44(+2.30%)
Aug 20, 2018
18.23
18.99
18.23
18.96
219,592
+0.79(+4.34%)
Aug 17, 2018
17.65
18.22
17.55
18.17
81,687
+0.54(+3.05%)
Aug 16, 2018
18.07
18.09
17.58
17.63
110,243
+0.10(+0.58%)
Aug 15, 2018
18.60
18.60
17.27
17.53
189,724
-1.46(-7.68%)
Aug 14, 2018
17.86
19.02
17.86
18.99
111,706
+1.22(+6.88%)
Aug 13, 2018
18.19
18.19
17.57
17.76
147,563
-0.30(-1.67%)
Aug 10, 2018
18.01
18.53
17.74
18.07
108,827
+0.07(+0.38%)
Aug 09, 2018
17.94
18.43
17.94
18.00
148,537
+0.24(+1.33%)
Aug 08, 2018
17.77
17.85
17.44
17.76
45,805
+0.05(+0.28%)
Aug 07, 2018
17.46
17.81
17.38
17.71
49,283
+0.41(+2.39%)
Aug 06, 2018
17.19
17.30
16.81
17.30
47,024
+0.32(+1.90%)
Aug 03, 2018
16.83
17.01
16.70
16.98
37,783
+0.33(+1.99%)
Aug 02, 2018
16.05
16.65
15.78
16.65
26,741
+0.58(+3.58%)
Aug 01, 2018
16.79
16.79
15.80
16.07
56,055
-0.60(-3.59%)
Jul 31, 2018
16.54
16.84
16.46
16.67
25,498
+0.11(+0.68%)
Jul 30, 2018
16.36
16.77
16.36
16.56
36,128
+0.18(+1.10%)
Jul 27, 2018
17.46
17.46
16.24
16.37
65,722
-0.82(-4.74%)
Jul 26, 2018
17.18
17.85
16.90
17.19
72,257
+0.42(+2.53%)
Jul 25, 2018
16.23
16.77
16.00
16.77
52,841
+0.42(+2.58%)
Jul 24, 2018
17.42
17.48
16.16
16.34
119,103
-0.79(-4.61%)
Jul 23, 2018
17.18
17.37
16.93
17.13
33,310
-0.02(-0.12%)
Jul 20, 2018
17.88
17.88
17.12
17.16
49,525
-0.63(-3.54%)
Jul 19, 2018
17.29
17.92
17.21
17.78
84,579
+0.55(+3.21%)
Jul 18, 2018
17.13
17.23
16.72
17.23
29,271
+0.17(+0.97%)
Jul 17, 2018
16.49
17.15
16.49
17.07
121,006
+0.57(+3.44%)
Jul 16, 2018
16.74
16.74
16.15
16.50
48,783
+0.08(+0.50%)
Jul 13, 2018
16.24
16.67
16.24
16.42
51,297
+0.29(+1.77%)
Jul 12, 2018
16.46
16.46
15.69
16.13
125,218
-0.24(-1.45%)
Jul 11, 2018
17.19
17.19
16.04
16.37
103,505
-0.44(-2.62%)
Jul 10, 2018
17.58
17.58
16.55
16.81
523,907
-0.32(-1.89%)
Jul 09, 2018
17.20
17.28
16.86
17.13
29,923
+0.22(+1.31%)
Jul 06, 2018
16.46
17.00
16.38
16.91
70,636
+0.47(+2.83%)
Jul 05, 2018
16.31
16.44
15.78
16.44
46,798
+0.46(+2.91%)
Jul 03, 2018
15.98
15.98
15.98
0
+0.31(+2.00%)
Jul 02, 2018
15.57
15.66
15.13
15.66
124,385
-0.12(-0.79%)
Jun 29, 2018
16.51
16.80
15.77
15.79
38,935
-0.54(-3.31%)
Jun 28, 2018
16.10
16.52
15.90
16.33
22,491
-0.00(-0.00%)
Jun 27, 2018
16.91
17.54
16.33
16.33
48,520
-0.76(-4.42%)
Jun 26, 2018
16.95
17.11
16.70
17.09
28,537
+0.18(+1.07%)
Jun 25, 2018
17.57
17.57
16.59
16.90
167,376
-0.76(-4.28%)
Jun 22, 2018
18.34
18.34
17.38
17.66
81,170
-0.29(-1.59%)
Jun 21, 2018
17.87
18.28
17.86
17.95
248,908
+0.07(+0.37%)
Jun 20, 2018
17.96
17.96
17.15
17.88
87,490
+0.54(+3.09%)
Jun 19, 2018
17.09
17.36
16.61
17.34
126,003
+0.20(+1.15%)
Jun 18, 2018
16.51
17.16
16.43
17.15
68,673
+0.59(+3.58%)
Jun 15, 2018
16.56
16.32
16.55
66,949
+0.23(+1.43%)
Jun 14, 2018
16.82
16.82
16.14
16.32
124,666
-0.45(-2.71%)
Jun 13, 2018
17.58
17.58
16.73
16.78
128,199
-0.63(-3.60%)
Jun 12, 2018
17.28
17.81
17.08
17.40
115,886
+0.15(+0.90%)
Jun 11, 2018
16.91
17.34
16.83
17.25
118,530
+0.55(+3.27%)
Jun 08, 2018
16.19
16.71
16.19
16.70
56,795
+0.45(+2.77%)
Jun 07, 2018
16.14
16.79
16.14
16.25
139,343
+0.32(+1.98%)
Jun 06, 2018
15.94
55,851
+0.25(+1.58%)
Jun 05, 2018
14.90
15.72
14.90
15.69
63,746
+0.78(+5.26%)
Jun 04, 2018
14.04
14.90
14.04
14.90
75,470
+0.97(+6.98%)
Jun 01, 2018
13.63
13.99
13.63
13.93
17,090
+0.21(+1.56%)
May 31, 2018
14.68
14.77
13.58
13.72
44,951
-0.78(-5.38%)
May 30, 2018
13.96
14.55
13.96
14.50
17,532
+0.54(+3.84%)
May 29, 2018
13.79
14.00
13.79
13.96
36,848
-0.05(-0.35%)
May 25, 2018
14.01
14.01
14.01
0
-0.04(-0.32%)
May 24, 2018
13.71
14.05
13.62
14.05
5,449
+0.36(+2.60%)
May 23, 2018
13.27
13.70
13.27
13.70
31,726
+0.35(+2.61%)
May 22, 2018
14.23
14.29
13.35
13.35
30,546
-0.76(-5.40%)
May 21, 2018
13.98
14.31
13.98
14.11
63,557
+0.14(+1.00%)
May 18, 2018
14.12
14.22
13.95
13.97
22,227
-0.38(-2.65%)
May 17, 2018
14.38
14.63
14.19
14.35
67,623
+0.02(+0.13%)
May 16, 2018
13.97
14.52
13.90
14.33
117,554
+0.72(+5.29%)
May 15, 2018
13.40
13.76
13.39
13.61
23,429
+0.07(+0.53%)
May 14, 2018
13.18
13.62
13.18
13.54
33,957
+0.49(+3.77%)
May 11, 2018
12.87
13.14
12.85
13.05
19,118
+0.25(+1.96%)
May 10, 2018
12.72
12.83
12.48
12.80
23,325
+0.02(+0.18%)
May 09, 2018
12.57
12.86
12.38
12.78
17,487
+0.39(+3.15%)
May 08, 2018
12.38
12.53
12.29
12.38
11,476
-0.08(-0.63%)
May 07, 2018
12.69
12.69
12.27
12.46
57,295
-0.17(-1.34%)
May 04, 2018
12.29
12.84
12.16
12.63
18,984
+0.18(+1.48%)
May 03, 2018
13.11
13.11
12.29
12.45
19,286
-0.40(-3.10%)
May 02, 2018
12.52
13.08
12.38
12.85
24,956
+0.14(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.