Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.88
+0.09 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
6.799
6.831
6.656
6.768
234,470
-0.01(-0.16%)
Apr 27, 2018
6.725
6.821
6.699
6.778
203,610
+0.04(+0.58%)
Apr 26, 2018
6.702
6.781
6.607
6.739
140,701
+0.05(+0.79%)
Apr 25, 2018
6.634
6.750
6.602
6.686
325,961
+0.05(+0.71%)
Apr 24, 2018
6.681
6.691
6.592
6.639
302,597
-0.02(-0.24%)
Apr 23, 2018
6.544
6.692
6.544
6.655
273,990
+0.11(+1.69%)
Apr 20, 2018
6.497
6.613
6.486
6.544
213,784
+0.06(+0.89%)
Apr 19, 2018
6.523
6.557
6.465
6.486
242,740
-0.04(-0.65%)
Apr 18, 2018
6.460
6.562
6.444
6.528
209,806
+0.07(+1.06%)
Apr 17, 2018
6.470
6.549
6.455
6.460
213,630
+0.02(+0.33%)
Apr 16, 2018
6.412
6.476
6.403
6.439
171,044
+0.03(+0.49%)
Apr 13, 2018
6.402
6.449
6.381
6.407
95,566
+0.04(+0.58%)
Apr 12, 2018
6.323
6.439
6.323
6.370
179,046
+0.03(+0.50%)
Apr 11, 2018
6.407
6.470
6.323
6.339
176,681
-0.08(-1.31%)
Apr 10, 2018
6.476
6.492
6.412
6.423
164,884
+0.01(+0.16%)
Apr 09, 2018
6.386
6.465
6.344
6.412
122,850
+0.04(+0.66%)
Apr 06, 2018
6.339
6.444
6.339
6.370
136,268
+0.01(+0.08%)
Apr 05, 2018
6.286
6.449
6.170
6.365
172,568
+0.12(+1.85%)
Apr 04, 2018
6.154
6.312
6.149
6.249
122,372
+0.06(+0.94%)
Apr 03, 2018
6.112
6.202
6.091
6.191
122,142
+0.10(+1.64%)
Apr 02, 2018
6.044
6.102
6.044
6.091
127,088
+0.03(+0.43%)
Mar 29, 2018
6.065
6.065
6.065
0
-0.02(-0.26%)
Mar 28, 2018
6.128
6.144
6.033
6.081
169,629
-0.05(-0.83%)
Mar 27, 2018
6.241
6.278
6.095
6.131
188,692
-0.10(-1.59%)
Mar 26, 2018
6.205
6.267
6.131
6.231
181,266
+0.06(+1.02%)
Mar 23, 2018
6.184
6.215
6.158
6.168
125,186
-0.02(-0.34%)
Mar 22, 2018
6.152
6.231
6.152
6.189
129,029
-0.02(-0.25%)
Mar 21, 2018
6.210
6.257
6.178
6.205
101,617
-0.03(-0.42%)
Mar 20, 2018
6.189
6.293
6.189
6.231
245,324
+0.09(+1.53%)
Mar 19, 2018
6.163
6.179
6.111
6.137
104,528
-0.04(-0.59%)
Mar 16, 2018
6.079
6.220
6.066
6.173
193,228
+0.09(+1.46%)
Mar 15, 2018
6.215
6.232
6.043
6.085
258,520
-0.14(-2.18%)
Mar 14, 2018
6.225
6.302
6.215
6.220
113,351
+0.01(+0.08%)
Mar 13, 2018
6.236
6.236
6.184
6.215
164,535
+0.01(+0.17%)
Mar 12, 2018
6.241
6.241
6.168
6.205
123,136
-0.01(-0.17%)
Mar 09, 2018
6.220
6.254
6.131
6.215
156,315
+0.05(+0.76%)
Mar 08, 2018
5.954
6.194
5.954
6.168
210,741
+0.18(+3.05%)
Mar 07, 2018
5.985
5.824
5.985
216,163
+0.02(+0.35%)
Mar 06, 2018
6.158
6.158
5.944
5.964
145,812
-0.09(-1.55%)
Mar 05, 2018
6.126
5.964
6.058
186,498
+0.09(+1.57%)
Mar 02, 2018
5.897
5.985
5.775
5.964
221,735
+0.05(+0.79%)
Mar 01, 2018
5.970
5.996
5.886
5.918
156,549
-0.05(-0.79%)
Feb 28, 2018
6.111
6.137
5.964
5.964
131,506
-0.11(-1.89%)
Feb 27, 2018
6.142
6.194
6.064
6.079
115,237
-0.09(-1.41%)
Feb 26, 2018
6.125
6.177
6.073
6.166
229,234
+0.09(+1.53%)
Feb 23, 2018
6.125
6.151
6.068
6.073
253,850
-0.02(-0.34%)
Feb 22, 2018
6.115
6.171
6.073
6.094
139,537
+0.01(+0.17%)
Feb 21, 2018
6.135
6.171
6.073
6.084
148,884
-0.05(-0.84%)
Feb 20, 2018
6.166
6.202
6.099
6.135
130,883
-0.06(-1.00%)
Feb 16, 2018
6.197
6.197
6.197
0
+0.09(+1.52%)
Feb 15, 2018
6.182
6.187
6.073
6.104
137,397
-0.04(-0.67%)
Feb 14, 2018
6.151
6.192
6.099
6.146
125,874
-0.02(-0.25%)
Feb 13, 2018
6.218
6.239
6.104
6.161
147,609
-0.04(-0.58%)
Feb 12, 2018
5.970
6.213
5.944
6.197
159,710
+0.25(+4.26%)
Feb 09, 2018
5.970
5.991
5.872
5.944
240,703
+0.01(+0.09%)
Feb 08, 2018
6.053
6.109
5.923
5.939
136,712
-0.09(-1.54%)
Feb 07, 2018
5.975
5.975
5.975
6.032
149,495
+0.05(+0.86%)
Feb 06, 2018
6.047
5.872
5.980
219,870
+0.09(+1.58%)
Feb 05, 2018
6.047
6.060
5.996
5.887
468,910
-0.21(-3.47%)
Feb 02, 2018
6.099
6.177
6.078
6.099
112,254
-0.04(-0.67%)
Feb 01, 2018
6.182
6.223
6.099
6.140
202,970
-0.04(-0.67%)
Jan 31, 2018
6.337
6.383
6.182
6.182
314,126
-0.15(-2.37%)
Jan 30, 2018
6.414
6.414
6.306
6.332
184,504
-0.09(-1.42%)
Jan 29, 2018
6.592
6.607
6.392
6.423
296,406
-0.17(-2.56%)
Jan 26, 2018
6.633
6.648
6.536
6.592
142,426
-0.02(-0.23%)
Jan 25, 2018
6.531
6.659
6.484
6.607
216,695
+0.09(+1.42%)
Jan 24, 2018
6.515
6.575
6.479
6.515
121,174
+0.00(+0.00%)
Jan 23, 2018
6.536
6.566
6.484
6.515
102,168
-0.01(-0.16%)
Jan 22, 2018
6.510
6.569
6.474
6.525
102,207
+0.02(+0.31%)
Jan 19, 2018
6.597
6.618
6.479
6.505
197,953
-0.09(-1.40%)
Jan 18, 2018
6.454
6.618
6.454
6.597
154,419
+0.14(+2.14%)
Jan 17, 2018
6.382
6.492
6.382
6.459
108,535
+0.07(+1.04%)
Jan 16, 2018
6.479
6.556
6.382
6.392
240,217
-0.11(-1.65%)
Jan 12, 2018
6.500
6.500
6.500
0
+0.08(+1.20%)
Jan 11, 2018
6.433
6.531
6.408
6.423
117,389
-0.02(-0.32%)
Jan 10, 2018
6.554
6.433
6.444
156,512
-0.06(-0.94%)
Jan 09, 2018
6.577
6.589
6.469
6.505
124,083
-0.06(-0.86%)
Jan 08, 2018
6.403
6.618
6.403
6.561
248,237
+0.13(+2.07%)
Jan 05, 2018
6.531
6.546
6.305
6.428
389,401
-0.07(-1.03%)
Jan 04, 2018
6.607
6.654
6.495
6.495
302,825
-0.15(-2.24%)
Jan 03, 2018
6.648
6.665
6.536
6.643
216,104
-0.02(-0.23%)
Jan 02, 2018
6.782
6.802
6.638
6.659
291,535
-0.07(-1.07%)
Dec 29, 2017
6.730
6.730
6.730
0
-0.02(-0.23%)
Dec 28, 2017
6.766
6.792
6.684
6.746
266,734
+0.04(+0.56%)
Dec 27, 2017
6.805
6.805
6.698
6.708
190,906
-0.06(-0.83%)
Dec 26, 2017
6.876
6.876
6.759
6.764
209,732
-0.09(-1.26%)
Dec 22, 2017
6.734
6.891
6.678
6.850
252,866
+0.13(+1.89%)
Dec 21, 2017
6.754
6.860
6.678
6.723
226,906
-0.01(-0.15%)
Dec 20, 2017
6.617
6.805
6.612
6.734
217,034
+0.12(+1.77%)
Dec 19, 2017
6.825
6.927
6.602
6.617
410,929
-0.22(-3.19%)
Dec 18, 2017
7.033
7.160
6.825
6.835
479,156
-0.17(-2.46%)
Dec 15, 2017
7.008
7.059
6.853
7.008
2,046,046
-0.01(-0.14%)
Dec 14, 2017
6.744
7.059
6.678
7.018
486,478
+0.28(+4.14%)
Dec 13, 2017
6.627
6.779
6.591
6.739
358,559
+0.12(+1.84%)
Dec 12, 2017
6.541
6.800
6.439
6.617
362,041
+0.06(+0.93%)
Dec 11, 2017
6.317
6.617
6.256
6.556
311,116
+0.21(+3.28%)
Dec 08, 2017
6.383
6.383
6.170
6.348
271,101
+0.00(+0.00%)
Dec 07, 2017
6.317
6.373
6.236
6.348
267,005
+0.01(+0.08%)
Dec 06, 2017
6.383
6.398
6.307
6.343
193,578
-0.05(-0.72%)
Dec 05, 2017
6.414
6.421
6.353
6.388
159,045
-0.02(-0.32%)
Dec 04, 2017
6.485
6.485
6.373
6.409
222,221
-0.05(-0.71%)
Dec 01, 2017
6.444
6.469
6.398
6.454
256,190
-0.03(-0.47%)
Nov 30, 2017
6.546
6.546
6.429
6.485
222,940
-0.08(-1.16%)
Nov 29, 2017
6.520
6.581
6.505
6.561
193,180
+0.02(+0.26%)
Nov 28, 2017
6.604
6.609
6.494
6.544
294,415
-0.04(-0.61%)
Nov 27, 2017
6.559
6.609
6.559
6.584
173,543
+0.04(+0.62%)
Nov 24, 2017
6.539
6.584
6.489
6.544
101,920
-0.01(-0.15%)
Nov 22, 2017
6.519
6.609
6.453
6.554
95,805
+0.03(+0.46%)
Nov 21, 2017
6.594
6.614
6.453
6.524
247,032
-0.01(-0.15%)
Nov 20, 2017
6.378
6.604
6.358
6.534
337,017
+0.16(+2.45%)
Nov 17, 2017
6.388
6.413
6.207
6.378
346,326
+0.14(+2.18%)
Nov 16, 2017
6.151
6.267
6.151
6.242
291,769
+0.11(+1.72%)
Nov 15, 2017
6.257
6.262
6.116
6.136
344,260
-0.17(-2.71%)
Nov 14, 2017
6.141
6.458
6.141
6.307
566,945
+0.15(+2.45%)
Nov 13, 2017
6.453
6.453
5.824
6.156
945,956
-0.32(-4.90%)
Nov 10, 2017
7.032
7.042
6.257
6.474
934,816
-0.55(-7.88%)
Nov 09, 2017
6.952
7.032
6.948
7.027
85,139
+0.06(+0.87%)
Nov 08, 2017
6.967
7.037
6.957
6.967
75,481
-0.01(-0.07%)
Nov 07, 2017
7.012
7.022
6.952
6.972
99,506
-0.08(-1.07%)
Nov 06, 2017
6.992
7.108
6.902
7.047
209,400
+0.10(+1.38%)
Nov 03, 2017
7.088
7.088
6.911
6.952
121,738
-0.14(-1.92%)
Nov 02, 2017
7.022
7.088
6.891
7.088
106,771
+0.06(+0.86%)
Nov 01, 2017
7.002
7.035
6.796
7.027
205,439
+0.08(+1.16%)
Oct 31, 2017
7.032
7.115
6.922
6.947
268,814
-0.07(-1.00%)
Oct 30, 2017
7.133
7.173
7.002
7.017
270,926
-0.12(-1.67%)
Oct 27, 2017
7.056
7.121
7.046
7.136
218,277
+0.08(+1.13%)
Oct 26, 2017
7.026
7.086
7.021
7.056
147,707
+0.03(+0.43%)
Oct 25, 2017
7.091
7.096
6.981
7.026
154,427
-0.04(-0.64%)
Oct 24, 2017
7.036
7.095
7.035
7.071
147,739
+0.06(+0.85%)
Oct 23, 2017
7.071
7.086
6.991
7.011
135,881
-0.01(-0.14%)
Oct 20, 2017
7.071
7.081
7.021
7.021
120,736
-0.04(-0.57%)
Oct 19, 2017
7.051
7.081
7.036
7.061
97,342
+0.01(+0.07%)
Oct 18, 2017
7.046
7.071
7.002
7.056
112,162
+0.03(+0.43%)
Oct 17, 2017
7.066
7.081
6.991
7.026
209,076
-0.03(-0.42%)
Oct 16, 2017
7.026
7.106
6.967
7.056
244,647
+0.07(+1.07%)
Oct 13, 2017
7.046
7.066
6.977
6.981
117,995
-0.03(-0.50%)
Oct 12, 2017
6.967
7.071
6.927
7.016
176,672
+0.06(+0.86%)
Oct 11, 2017
6.877
6.962
6.867
6.957
179,908
+0.08(+1.16%)
Oct 10, 2017
6.887
6.937
6.877
6.877
137,911
+0.00(+0.00%)
Oct 09, 2017
6.842
6.897
6.842
6.877
169,083
+0.04(+0.66%)
Oct 06, 2017
6.842
6.847
6.827
6.832
49,512
-0.02(-0.29%)
Oct 05, 2017
6.827
6.857
6.802
6.852
142,603
+0.03(+0.51%)
Oct 04, 2017
6.837
6.847
6.817
6.817
96,785
-0.03(-0.44%)
Oct 03, 2017
6.807
6.847
6.792
6.847
97,037
+0.04(+0.59%)
Oct 02, 2017
6.817
6.817
6.767
6.807
189,169
-0.01(-0.15%)
Sep 29, 2017
6.807
6.832
6.792
6.817
101,655
+0.00(+0.00%)
Sep 28, 2017
6.797
6.827
6.790
6.817
154,063
+0.04(+0.54%)
Sep 27, 2017
6.785
6.795
6.760
6.780
181,609
+0.01(+0.22%)
Sep 26, 2017
6.800
6.800
6.750
6.765
134,565
-0.02(-0.29%)
Sep 25, 2017
6.810
6.810
6.760
6.785
174,353
+0.03(+0.51%)
Sep 22, 2017
6.775
6.775
6.745
6.750
140,956
-0.01(-0.15%)
Sep 21, 2017
6.815
6.815
6.760
6.760
127,034
-0.04(-0.65%)
Sep 20, 2017
6.790
6.825
6.780
6.805
159,326
+0.01(+0.22%)
Sep 19, 2017
6.750
6.805
6.740
6.790
173,107
+0.02(+0.29%)
Sep 18, 2017
6.755
6.785
6.740
6.770
156,936
+0.03(+0.51%)
Sep 15, 2017
6.726
6.750
6.721
6.736
175,635
+0.03(+0.44%)
Sep 14, 2017
6.696
6.721
6.636
6.706
118,204
+0.03(+0.52%)
Sep 13, 2017
6.646
6.686
6.607
6.671
231,868
+0.07(+1.13%)
Sep 12, 2017
6.617
6.636
6.591
6.597
93,892
+0.00(+0.08%)
Sep 11, 2017
6.602
6.632
6.567
6.592
136,790
+0.00(+0.08%)
Sep 08, 2017
6.636
6.641
6.567
6.587
286,831
-0.07(-1.04%)
Sep 07, 2017
6.686
6.686
6.651
6.656
73,945
-0.01(-0.22%)
Sep 06, 2017
6.701
6.711
6.671
6.671
75,713
-0.01(-0.15%)
Sep 05, 2017
6.740
6.745
6.650
6.681
89,405
-0.03(-0.44%)
Sep 01, 2017
6.646
6.760
6.646
6.711
125,627
+0.06(+0.97%)
Aug 31, 2017
6.770
6.770
6.646
6.646
191,164
-0.12(-1.83%)
Aug 30, 2017
6.696
6.785
6.691
6.770
164,103
+0.07(+1.11%)
Aug 29, 2017
6.726
6.738
6.681
6.696
103,475
-0.05(-0.71%)
Aug 28, 2017
6.739
6.754
6.731
6.744
88,669
+0.00(+0.07%)
Aug 25, 2017
6.724
6.778
6.709
6.739
108,059
+0.03(+0.44%)
Aug 24, 2017
6.705
6.744
6.695
6.709
154,764
+0.00(+0.00%)
Aug 23, 2017
6.670
6.759
6.670
6.709
165,819
+0.02(+0.37%)
Aug 22, 2017
6.700
6.724
6.660
6.685
114,591
+0.02(+0.37%)
Aug 21, 2017
6.680
6.734
6.650
6.660
82,891
-0.01(-0.22%)
Aug 18, 2017
6.690
6.709
6.675
6.675
88,408
-0.02(-0.37%)
Aug 17, 2017
6.749
6.778
6.685
6.700
157,293
-0.04(-0.66%)
Aug 16, 2017
6.808
6.813
6.680
6.744
160,495
-0.04(-0.65%)
Aug 15, 2017
6.724
6.822
6.723
6.788
226,270
+0.07(+1.02%)
Aug 14, 2017
6.606
6.724
6.577
6.719
121,790
+0.14(+2.09%)
Aug 11, 2017
6.533
6.675
6.533
6.582
137,397
+0.04(+0.60%)
Aug 10, 2017
6.626
6.650
6.513
6.542
152,785
-0.07(-1.11%)
Aug 09, 2017
6.631
6.705
6.582
6.616
201,973
-0.07(-1.03%)
Aug 08, 2017
6.700
6.754
6.680
6.685
99,783
-0.03(-0.44%)
Aug 07, 2017
6.700
6.754
6.700
6.714
116,684
+0.01(+0.22%)
Aug 04, 2017
6.680
6.822
6.601
6.700
201,181
+0.12(+1.87%)
Aug 03, 2017
6.533
6.582
6.518
6.577
113,841
+0.02(+0.30%)
Aug 02, 2017
6.616
6.655
6.488
6.557
190,700
-0.06(-0.96%)
Aug 01, 2017
6.724
6.729
6.606
6.621
129,258
-0.08(-1.25%)
Jul 31, 2017
6.734
6.744
6.621
6.705
152,649
+0.02(+0.37%)
Jul 28, 2017
6.680
6.749
6.641
6.680
134,683
-0.01(-0.15%)
Jul 27, 2017
6.759
6.759
6.655
6.690
168,466
-0.06(-0.85%)
Jul 26, 2017
6.723
6.771
6.703
6.747
174,655
+0.05(+0.73%)
Jul 25, 2017
6.747
6.791
6.698
6.698
195,662
-0.05(-0.72%)
Jul 24, 2017
6.752
6.767
6.728
6.747
80,268
+0.02(+0.29%)
Jul 21, 2017
6.689
6.771
6.689
6.728
218,454
+0.03(+0.51%)
Jul 20, 2017
6.708
6.732
6.664
6.694
154,435
-0.01(-0.22%)
Jul 19, 2017
6.669
6.737
6.659
6.708
97,944
+0.01(+0.22%)
Jul 18, 2017
6.747
6.747
6.650
6.694
102,509
-0.05(-0.79%)
Jul 17, 2017
6.655
6.763
6.650
6.747
161,080
+0.03(+0.51%)
Jul 14, 2017
6.640
6.732
6.625
6.713
129,287
+0.07(+1.10%)
Jul 13, 2017
6.659
6.698
6.601
6.640
143,510
-0.02(-0.29%)
Jul 12, 2017
6.679
6.679
6.625
6.659
89,138
+0.01(+0.15%)
Jul 11, 2017
6.679
6.679
6.606
6.650
97,681
+0.01(+0.22%)
Jul 10, 2017
6.650
6.706
6.591
6.635
125,976
-0.01(-0.22%)
Jul 07, 2017
6.572
6.674
6.508
6.650
106,808
+0.04(+0.66%)
Jul 06, 2017
6.650
6.656
6.581
6.606
137,816
-0.04(-0.59%)
Jul 05, 2017
6.640
6.698
6.577
6.645
103,999
-0.03(-0.51%)
Jul 03, 2017
6.737
6.796
6.635
6.679
125,877
+0.00(+0.00%)
Jun 30, 2017
6.650
6.679
6.577
6.679
236,754
+0.05(+0.73%)
Jun 29, 2017
6.625
6.672
6.557
6.630
158,500
-0.02(-0.29%)
Jun 28, 2017
6.718
6.718
6.567
6.650
119,411
-0.05(-0.70%)
Jun 27, 2017
6.692
6.764
6.681
6.697
193,763
+0.00(+0.07%)
Jun 26, 2017
6.518
6.726
6.518
6.692
225,890
+0.17(+2.67%)
Jun 23, 2017
6.436
6.571
6.417
6.518
238,008
+0.12(+1.81%)
Jun 22, 2017
6.431
6.474
6.378
6.402
237,089
-0.02(-0.38%)
Jun 21, 2017
6.383
6.508
6.354
6.426
191,739
+0.01(+0.15%)
Jun 20, 2017
6.503
6.550
6.354
6.417
397,276
-0.09(-1.41%)
Jun 19, 2017
6.605
6.658
6.508
6.508
265,522
-0.09(-1.39%)
Jun 16, 2017
6.542
6.600
6.528
6.600
128,177
+0.09(+1.41%)
Jun 15, 2017
6.523
6.571
6.441
6.508
173,306
-0.02(-0.30%)
Jun 14, 2017
6.402
6.571
6.402
6.528
234,415
+0.11(+1.66%)
Jun 13, 2017
6.513
6.523
6.412
6.421
493,774
-0.13(-1.92%)
Jun 12, 2017
6.489
6.576
6.484
6.547
251,175
+0.05(+0.82%)
Jun 09, 2017
6.615
6.646
6.484
6.494
471,871
-0.12(-1.83%)
Jun 08, 2017
6.702
6.725
6.610
6.615
273,171
-0.09(-1.30%)
Jun 07, 2017
6.658
6.740
6.619
6.702
206,502
+0.04(+0.65%)
Jun 06, 2017
6.764
6.770
6.629
6.658
226,480
-0.12(-1.71%)
Jun 05, 2017
6.779
6.798
6.745
6.774
222,419
-0.02(-0.28%)
Jun 02, 2017
6.842
6.877
6.764
6.793
179,617
-0.12(-1.68%)
Jun 01, 2017
6.871
6.924
6.855
6.909
166,839
+0.07(+1.06%)
May 31, 2017
6.769
6.917
6.764
6.837
299,589
+0.06(+0.86%)
May 30, 2017
6.779
6.813
6.750
6.779
188,607
-0.01(-0.21%)
May 26, 2017
6.890
6.909
6.769
6.793
188,024
-0.06(-0.89%)
May 25, 2017
6.859
6.910
6.840
6.855
125,813
-0.00(-0.07%)
May 24, 2017
6.907
6.936
6.835
6.859
137,068
-0.01(-0.21%)
May 23, 2017
6.907
6.941
6.840
6.874
232,417
-0.01(-0.14%)
May 22, 2017
6.740
6.912
6.725
6.883
228,727
+0.14(+2.13%)
May 19, 2017
6.855
6.855
6.641
6.740
252,611
-0.12(-1.68%)
May 18, 2017
6.759
6.879
6.737
6.855
163,129
+0.09(+1.35%)
May 17, 2017
6.754
6.903
6.653
6.764
187,785
-0.03(-0.42%)
May 16, 2017
6.903
6.917
6.768
6.792
203,204
-0.09(-1.32%)
May 15, 2017
6.826
6.936
6.821
6.883
256,049
+0.06(+0.91%)
May 12, 2017
6.687
6.831
6.664
6.821
325,638
+0.18(+2.74%)
May 11, 2017
6.471
6.644
6.466
6.639
129,103
+0.15(+2.29%)
May 10, 2017
6.639
6.663
6.471
6.490
289,289
-0.14(-2.10%)
May 09, 2017
6.567
6.696
6.495
6.629
260,328
+0.08(+1.17%)
May 08, 2017
6.620
6.763
6.519
6.553
354,119
-0.17(-2.50%)
May 05, 2017
6.629
6.776
5.877
6.720
1,208,245
-0.05(-0.71%)
May 04, 2017
6.950
6.950
6.735
6.768
322,459
-0.18(-2.62%)
May 03, 2017
6.922
6.950
6.869
6.950
184,011
+0.02(+0.35%)
May 02, 2017
6.893
6.941
6.893
6.927
247,536
+0.04(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.