Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	96.50	96.51	96.41	96.42	59,331	-0.07(-0.08%)
Apr 27, 2017	96.51	96.53	96.42	96.50	65,564	-0.01(-0.01%)
Apr 26, 2017	96.49	96.51	96.39	96.51	60,392	+0.07(+0.08%)
Apr 25, 2017	96.36	96.45	96.36	96.43	78,975	-0.04(-0.04%)
Apr 24, 2017	96.46	96.47	96.37	96.47	54,473	-0.07(-0.08%)
Apr 21, 2017	96.53	96.54	96.44	96.54	65,363	+0.07(+0.08%)
Apr 20, 2017	96.53	96.53	96.43	96.47	31,739	-0.05(-0.06%)
Apr 19, 2017	96.53	96.53	96.42	96.53	53,044	+0.04(+0.04%)
Apr 18, 2017	96.44	96.55	96.44	96.49	62,815	+0.04(+0.04%)
Apr 17, 2017	96.38	96.46	96.37	96.45	120,708	-0.02(-0.02%)
Apr 13, 2017	96.42	96.47	96.38	96.47	107,664	+0.00(+0.00%)
Apr 12, 2017	96.42	96.47	96.35	96.47	69,477	+0.08(+0.09%)
Apr 11, 2017	96.38	96.41	96.32	96.39	98,387	+0.05(+0.05%)
Apr 10, 2017	96.30	96.34	96.26	96.34	48,911	+0.00(+0.00%)
Apr 07, 2017	96.25	96.34	96.25	96.34	105,340	+0.08(+0.09%)
Apr 06, 2017	96.32	96.32	96.21	96.26	85,918	-0.05(-0.06%)
Apr 05, 2017	96.19	96.32	96.18	96.32	69,726	+0.13(+0.13%)
Apr 04, 2017	96.27	96.28	96.18	96.19	110,902	-0.05(-0.05%)
Apr 03, 2017	96.16	96.24	96.14	96.23	67,581	-0.02(-0.03%)
Mar 31, 2017	96.24	96.28	96.18	96.26	88,935	-0.02(-0.02%)
Mar 30, 2017	96.20	96.30	96.20	96.28	50,396	+0.02(+0.02%)
Mar 29, 2017	96.28	96.30	96.19	96.26	146,820	+0.00(+0.00%)
Mar 28, 2017	96.23	96.30	96.19	96.26	164,207	+0.05(+0.06%)
Mar 27, 2017	96.21	96.28	96.19	96.20	80,714	-0.03(-0.03%)
Mar 24, 2017	96.18	96.24	96.17	96.23	156,897	+0.01(+0.01%)
Mar 23, 2017	96.27	96.28	96.16	96.22	343,526	-0.03(-0.03%)
Mar 22, 2017	96.18	96.27	96.18	96.25	63,518	+0.04(+0.04%)
Mar 21, 2017	96.08	96.22	96.08	96.21	72,119	+0.07(+0.07%)
Mar 20, 2017	96.17	96.17	96.09	96.14	30,269	+0.01(+0.01%)
Mar 17, 2017	96.04	96.15	96.04	96.13	66,256	+0.01(+0.01%)
Mar 16, 2017	96.10	96.19	96.10	96.12	84,742	-0.04(-0.04%)
Mar 15, 2017	96.13	96.16	96.00	96.16	116,915	+0.07(+0.08%)
Mar 14, 2017	96.07	96.12	96.06	96.09	60,274	+0.06(+0.07%)
Mar 13, 2017	96.13	96.13	96.02	96.02	48,700	-0.13(-0.13%)
Mar 10, 2017	96.15	96.16	96.06	96.15	84,160	-0.01(-0.01%)
Mar 09, 2017	96.11	96.19	96.09	96.16	91,601	-0.04(-0.04%)
Mar 08, 2017	96.18	96.21	96.09	96.19	70,124	-0.01(-0.01%)
Mar 07, 2017	96.23	96.23	96.13	96.20	230,369	-0.05(-0.05%)
Mar 06, 2017	96.26	96.26	96.18	96.25	77,647	+0.04(+0.04%)
Mar 03, 2017	96.19	96.27	96.14	96.21	100,184	+0.01(+0.01%)
Mar 02, 2017	96.27	96.27	96.17	96.20	132,336	-0.01(-0.01%)
Mar 01, 2017	96.27	96.30	96.18	96.21	97,896	-0.09(-0.10%)
Feb 28, 2017	96.21	96.31	96.21	96.31	99,845	+0.05(+0.05%)
Feb 27, 2017	96.20	96.29	96.20	96.26	99,686	-0.04(-0.04%)
Feb 24, 2017	96.20	96.31	96.20	96.30	85,368	+0.06(+0.07%)
Feb 23, 2017	96.36	96.36	96.09	96.23	75,736	+0.05(+0.05%)
Feb 22, 2017	96.12	96.20	96.07	96.19	106,917	+0.05(+0.05%)
Feb 21, 2017	96.00	96.14	96.00	96.14	87,988	+0.04(+0.04%)
Feb 17, 2017		96.10	96.10	96.10	0	+0.04(+0.04%)
Feb 16, 2017	96.06	96.11	95.92	96.07	112,000	+0.06(+0.07%)
Feb 15, 2017	96.05	96.05	95.96	96.00	104,124	+0.04(+0.04%)
Feb 14, 2017	96.08	96.11	95.97	95.97	75,720	-0.13(-0.13%)
Feb 13, 2017	96.10	96.10	96.03	96.10	88,149	+0.05(+0.06%)
Feb 10, 2017	96.05	96.10	96.03	96.04	86,557	-0.07(-0.08%)
Feb 09, 2017	96.10	96.16	96.07	96.11	111,700	+0.02(+0.02%)
Feb 08, 2017	96.11	96.17	96.08	96.10	116,228	+0.12(+0.12%)
Feb 07, 2017	96.00	96.05	95.95	95.98	231,059	+0.09(+0.10%)
Feb 06, 2017	95.96	95.99	95.86	95.89	368,115	+0.03(+0.03%)
Feb 03, 2017	95.86	95.98	95.84	95.86	268,772	+0.01(+0.01%)
Feb 02, 2017	95.80	95.90	95.80	95.85	127,693	+0.08(+0.09%)
Feb 01, 2017	95.87	95.87	95.75	95.77	180,483	-0.07(-0.07%)
Jan 31, 2017	95.74	95.86	95.74	95.84	239,471	+0.10(+0.10%)
Jan 30, 2017	95.85	95.85	95.70	95.74	147,385	-0.12(-0.12%)
Jan 27, 2017	95.75	95.89	95.73	95.86	54,921	+0.05(+0.05%)
Jan 26, 2017	95.82	95.85	95.68	95.81	90,158	+0.06(+0.07%)
Jan 25, 2017	95.80	95.84	95.68	95.75	316,641	-0.08(-0.09%)
Jan 24, 2017	95.87	95.87	95.72	95.83	251,788	-0.03(-0.03%)
Jan 23, 2017	95.86	95.88	95.75	95.86	107,008	+0.05(+0.05%)
Jan 20, 2017	95.89	95.89	95.72	95.81	88,759	+0.05(+0.05%)
Jan 19, 2017	95.91	95.91	95.73	95.77	165,272	-0.11(-0.11%)
Jan 18, 2017	96.01	96.01	95.85	95.88	156,822	-0.05(-0.05%)
Jan 17, 2017	95.93	96.05	95.91	95.92	241,712	-0.04(-0.04%)
Jan 13, 2017		95.96	95.96	95.96	0	+0.05(+0.05%)
Jan 12, 2017	95.85	95.94	95.85	95.91	88,427	+0.09(+0.09%)
Jan 11, 2017	95.89	95.90	95.76	95.82	142,045	-0.03(-0.03%)
Jan 10, 2017	95.74	96.01	95.67	95.85	492,433	+0.18(+0.19%)
Jan 09, 2017	95.79	95.79	95.51	95.67	353,652	-0.02(-0.02%)
Jan 06, 2017	95.71	95.71	95.59	95.68	58,445	+0.05(+0.06%)
Jan 05, 2017	95.69	95.72	95.60	95.63	74,423	+0.10(+0.10%)
Jan 04, 2017	95.64	95.64	95.50	95.53	115,476	-0.05(-0.05%)
Jan 03, 2017	95.58	95.61	95.54	95.57	98,787	-0.08(-0.08%)
Dec 30, 2016		95.65	95.65	95.65	0	+0.02(+0.02%)
Dec 29, 2016	95.55	95.88	95.49	95.63	457,752	+0.11(+0.11%)
Dec 28, 2016	95.47	95.57	95.46	95.52	233,881	+0.02(+0.02%)
Dec 27, 2016	95.48	95.50	95.41	95.50	286,669	+0.05(+0.05%)
Dec 23, 2016		95.46	95.46	95.46	0	-0.02(-0.02%)
Dec 22, 2016	95.47	95.59	95.42	95.47	340,529	-0.04(-0.04%)
Dec 21, 2016	95.55	96.87	95.42	95.52	501,824	+0.04(+0.04%)
Dec 20, 2016	95.47	95.88	95.38	95.48	421,737	-0.03(-0.03%)
Dec 19, 2016	95.53	95.53	95.33	95.51	348,053	+0.06(+0.07%)
Dec 16, 2016	95.35	95.48	95.31	95.44	200,940	+0.01(+0.01%)
Dec 15, 2016	95.49	95.63	95.34	95.43	270,016	-0.08(-0.08%)
Dec 14, 2016	95.51	95.75	95.48	95.51	344,846	-0.08(-0.09%)
Dec 13, 2016	95.46	95.59	95.43	95.59	281,255	+0.09(+0.10%)
Dec 12, 2016	95.53	95.66	95.40	95.50	184,761	-0.02(-0.02%)
Dec 09, 2016	95.53	95.53	95.32	95.52	121,441	+0.13(+0.13%)
Dec 08, 2016	95.37	95.52	95.33	95.39	166,291	-0.21(-0.22%)
Dec 07, 2016	95.35	95.64	95.35	95.60	311,645	+0.25(+0.26%)
Dec 06, 2016	95.38	95.38	95.21	95.35	192,715	+0.08(+0.09%)
Dec 05, 2016	95.11	95.27	95.03	95.27	332,186	+0.11(+0.11%)
Dec 02, 2016	95.30	95.37	95.11	95.16	408,472	-0.03(-0.04%)
Dec 01, 2016	95.26	95.33	95.10	95.20	122,358	+0.08(+0.08%)
Nov 30, 2016	95.08	95.23	95.08	95.12	122,747	-0.21(-0.22%)
Nov 29, 2016	95.37	95.37	95.25	95.33	148,927	+0.03(+0.03%)
Nov 28, 2016	95.46	95.46	95.30	95.30	129,624	-0.15(-0.16%)
Nov 25, 2016	95.45	95.45	95.36	95.45	43,573	+0.07(+0.08%)
Nov 23, 2016		95.38	95.38	95.38	0	-0.17(-0.18%)
Nov 22, 2016	95.48	95.59	95.45	95.55	75,771	+0.06(+0.07%)
Nov 21, 2016	95.47	95.59	95.45	95.49	164,887	+0.04(+0.04%)
Nov 18, 2016	95.44	95.55	95.41	95.46	58,713	-0.03(-0.03%)
Nov 17, 2016	95.56	95.59	95.42	95.48	69,087	-0.01(-0.01%)
Nov 16, 2016	95.66	95.68	95.48	95.49	85,544	-0.07(-0.08%)
Nov 15, 2016	95.79	95.79	95.55	95.56	85,380	-0.07(-0.08%)
Nov 14, 2016	95.87	95.87	95.38	95.64	156,895	-0.24(-0.25%)
Nov 11, 2016	95.94	95.95	95.78	95.87	20,802	-0.13(-0.13%)
Nov 10, 2016	96.15	96.15	95.82	96.00	68,606	-0.09(-0.09%)
Nov 09, 2016	96.15	96.17	96.05	96.09	65,184	-0.11(-0.11%)
Nov 08, 2016	96.25	96.25	96.19	96.19	38,485	-0.04(-0.04%)
Nov 07, 2016	96.20	96.25	96.17	96.23	56,154	-0.05(-0.05%)
Nov 04, 2016	96.25	96.27	96.18	96.27	39,659	+0.02(+0.02%)
Nov 03, 2016	96.26	96.27	96.21	96.25	67,354	-0.01(-0.01%)
Nov 02, 2016	96.27	96.27	96.20	96.26	80,264	+0.06(+0.06%)
Nov 01, 2016	96.20	96.23	96.13	96.21	53,094	-0.02(-0.02%)
Oct 31, 2016	96.20	96.23	96.16	96.23	167,287	+0.00(+0.00%)
Oct 28, 2016	96.19	96.23	96.15	96.23	50,405	+0.02(+0.02%)
Oct 27, 2016	96.20	96.28	96.13	96.21	33,993	+0.00(+0.00%)
Oct 26, 2016	96.14	96.21	96.13	96.21	85,519	-0.01(-0.01%)
Oct 25, 2016	96.15	96.22	96.13	96.22	39,647	+0.02(+0.02%)
Oct 24, 2016	96.22	96.23	96.12	96.20	65,328	-0.02(-0.02%)
Oct 21, 2016	96.22	96.23	96.16	96.22	39,070	+0.00(+0.00%)
Oct 20, 2016	96.19	96.22	96.13	96.22	36,862	+0.05(+0.05%)
Oct 19, 2016	96.17	96.18	96.11	96.17	33,807	+0.00(+0.00%)
Oct 18, 2016	96.07	96.18	96.07	96.17	27,627	+0.02(+0.02%)
Oct 17, 2016	96.14	96.15	96.09	96.15	36,924	+0.03(+0.03%)
Oct 14, 2016	96.13	96.27	96.08	96.13	72,336	-0.05(-0.05%)
Oct 13, 2016	96.17	96.17	96.12	96.17	58,022	+0.04(+0.04%)
Oct 12, 2016	96.16	96.16	96.09	96.13	40,601	-0.03(-0.03%)
Oct 11, 2016	96.17	96.23	96.14	96.16	49,496	-0.02(-0.02%)
Oct 10, 2016	96.13	96.33	96.12	96.18	25,303	-0.04(-0.04%)
Oct 07, 2016	96.16	96.23	96.15	96.22	59,262	+0.03(+0.03%)
Oct 06, 2016	96.23	96.34	96.18	96.19	121,058	-0.05(-0.06%)
Oct 05, 2016	96.23	96.25	96.20	96.24	37,054	+0.04(+0.04%)
Oct 04, 2016	96.27	96.29	96.21	96.21	43,818	-0.06(-0.06%)
Oct 03, 2016	96.28	96.30	96.24	96.27	26,137	-0.00(-0.00%)
Sep 30, 2016	96.25	96.31	96.24	96.27	81,501	-0.04(-0.05%)
Sep 29, 2016	96.32	96.35	96.27	96.31	32,094	+0.00(+0.00%)
Sep 28, 2016	96.27	96.32	96.26	96.31	45,827	+0.02(+0.02%)
Sep 27, 2016	96.28	96.34	96.25	96.29	47,364	+0.01(+0.01%)
Sep 26, 2016	96.28	96.29	96.26	96.28	34,748	-0.02(-0.02%)
Sep 23, 2016	96.30	96.33	96.27	96.30	45,850	-0.01(-0.01%)
Sep 22, 2016	96.29	96.34	96.27	96.31	49,185	+0.00(+0.00%)
Sep 21, 2016	96.30	96.33	96.27	96.31	33,209	-0.01(-0.01%)
Sep 20, 2016	96.33	96.33	96.27	96.32	39,024	+0.03(+0.03%)
Sep 19, 2016	96.30	96.31	96.27	96.29	33,998	+0.01(+0.01%)
Sep 16, 2016	96.30	96.30	96.27	96.28	18,402	-0.04(-0.04%)
Sep 15, 2016	96.30	96.36	96.30	96.32	27,520	-0.04(-0.04%)
Sep 14, 2016	96.34	96.40	96.33	96.36	43,170	-0.02(-0.02%)
Sep 13, 2016	96.36	96.40	96.32	96.38	84,177	-0.02(-0.02%)
Sep 12, 2016	96.36	96.43	96.35	96.40	29,573	-0.02(-0.02%)
Sep 09, 2016	96.41	96.45	96.37	96.42	60,847	-0.01(-0.01%)
Sep 08, 2016	96.43	96.46	96.38	96.43	22,352	-0.04(-0.04%)
Sep 07, 2016	96.48	96.48	96.44	96.46	42,745	+0.01(+0.01%)
Sep 06, 2016	96.42	96.49	96.42	96.45	43,746	-0.07(-0.07%)
Sep 02, 2016	96.54	96.52	96.52	96.52	32,700	-0.04(-0.04%)
Sep 01, 2016	96.61	96.64	96.53	96.56	81,491	-0.07(-0.07%)
Aug 31, 2016	96.62	96.64	96.60	96.63	23,822	-0.03(-0.03%)
Aug 30, 2016	96.67	96.68	96.62	96.66	71,724	-0.02(-0.02%)
Aug 29, 2016	96.72	96.72	96.63	96.68	96,641	-0.01(-0.01%)
Aug 26, 2016	96.70	96.73	96.65	96.69	94,272	-0.02(-0.03%)
Aug 25, 2016	96.77	96.77	96.67	96.72	54,785	-0.06(-0.06%)
Aug 24, 2016	96.76	96.79	96.72	96.78	35,288	+0.03(+0.03%)
Aug 23, 2016	96.78	96.78	96.72	96.74	48,284	+0.00(+0.00%)
Aug 22, 2016	96.76	96.76	96.69	96.74	33,130	+0.04(+0.04%)
Aug 19, 2016	96.71	96.79	96.66	96.70	41,928	-0.05(-0.06%)
Aug 18, 2016	96.76	96.79	96.71	96.75	147,979	+0.00(+0.00%)
Aug 17, 2016	96.75	96.78	96.69	96.75	35,204	+0.09(+0.09%)
Aug 16, 2016	96.72	96.75	96.63	96.66	36,497	-0.02(-0.02%)
Aug 15, 2016	96.70	96.73	96.62	96.68	37,421	+0.01(+0.01%)
Aug 12, 2016	96.65	96.72	96.63	96.67	82,021	-0.02(-0.02%)
Aug 11, 2016	96.62	96.72	96.58	96.69	161,765	+0.02(+0.02%)
Aug 10, 2016	96.66	96.74	96.63	96.67	144,767	-0.02(-0.02%)
Aug 09, 2016	96.70	96.75	96.62	96.69	26,116	-0.01(-0.01%)
Aug 08, 2016	96.70	96.73	96.61	96.70	42,046	+0.07(+0.08%)
Aug 05, 2016	96.72	96.72	96.56	96.62	48,754	-0.07(-0.07%)
Aug 04, 2016	96.75	96.81	96.67	96.69	126,128	-0.02(-0.02%)
Aug 03, 2016	96.72	96.75	96.61	96.70	73,910	-0.03(-0.03%)
Aug 02, 2016	96.71	96.75	96.64	96.73	82,788	+0.03(+0.03%)
Aug 01, 2016	96.63	96.72	96.62	96.71	62,146	+0.04(+0.04%)
Jul 29, 2016	96.61	96.76	96.61	96.66	66,380	+0.05(+0.05%)
Jul 28, 2016	96.64	96.66	96.59	96.62	74,406	-0.03(-0.03%)
Jul 27, 2016	96.56	96.72	96.56	96.65	45,701	+0.10(+0.11%)
Jul 26, 2016	96.56	96.58	96.46	96.54	54,333	+0.02(+0.02%)
Jul 25, 2016	96.51	96.58	96.51	96.53	31,037	-0.03(-0.03%)
Jul 22, 2016	96.49	96.59	96.49	96.55	35,344	+0.00(+0.00%)
Jul 21, 2016	96.48	96.61	96.45	96.55	52,682	+0.07(+0.08%)
Jul 20, 2016	96.59	96.62	96.45	96.48	29,111	-0.06(-0.07%)
Jul 19, 2016	96.48	96.60	96.48	96.54	164,362	+0.02(+0.02%)
Jul 18, 2016	96.61	96.62	96.43	96.53	76,664	+0.06(+0.07%)
Jul 15, 2016	96.55	96.59	96.44	96.46	71,354	-0.02(-0.02%)
Jul 14, 2016	96.48	96.62	96.48	96.48	42,526	-0.06(-0.07%)
Jul 13, 2016	96.52	96.55	96.47	96.55	33,738	+0.04(+0.04%)
Jul 12, 2016	96.49	96.52	96.43	96.51	39,336	+0.01(+0.02%)
Jul 11, 2016	96.53	96.54	96.44	96.49	29,454	-0.03(-0.03%)
Jul 08, 2016	96.48	96.53	96.44	96.52	32,981	-0.01(-0.01%)
Jul 07, 2016	96.55	96.61	96.40	96.53	55,815	+0.01(+0.01%)
Jul 06, 2016	96.29	96.53	96.29	96.52	24,314	+0.09(+0.09%)
Jul 05, 2016	96.42	96.54	96.39	96.43	29,864	-0.05(-0.05%)
Jul 01, 2016	96.53	96.47	96.47	96.47	51,261	+0.08(+0.08%)
Jun 30, 2016	96.40	96.51	96.34	96.40	83,863	-0.06(-0.07%)
Jun 29, 2016	96.54	96.54	96.37	96.46	47,733	-0.03(-0.03%)
Jun 28, 2016	96.43	96.53	96.40	96.48	27,752	-0.02(-0.02%)
Jun 27, 2016	96.61	96.62	96.18	96.50	62,035	-0.05(-0.05%)
Jun 24, 2016	96.49	96.59	96.42	96.55	59,950	+0.20(+0.21%)
Jun 23, 2016	96.36	96.37	96.27	96.35	16,892	-0.02(-0.02%)
Jun 22, 2016	96.35	96.39	96.30	96.37	40,468	+0.08(+0.08%)
Jun 21, 2016	96.30	96.37	96.27	96.29	53,091	-0.06(-0.07%)
Jun 20, 2016	96.37	96.37	96.28	96.35	33,516	-0.03(-0.03%)
Jun 17, 2016	96.39	96.39	96.31	96.38	24,646	+0.02(+0.02%)
Jun 16, 2016	96.37	96.42	96.31	96.36	47,500	+0.04(+0.04%)
Jun 15, 2016	96.31	96.39	96.28	96.32	60,523	+0.05(+0.06%)
Jun 14, 2016	96.23	96.30	96.21	96.27	24,534	+0.08(+0.08%)
Jun 13, 2016	96.24	96.28	96.19	96.19	49,701	-0.07(-0.08%)
Jun 10, 2016	96.21	96.26	96.15	96.26	38,152	+0.07(+0.08%)
Jun 09, 2016	96.15	96.21	96.15	96.19	33,451	+0.05(+0.05%)
Jun 08, 2016	96.16	96.20	96.12	96.14	36,745	+0.03(+0.03%)
Jun 07, 2016	96.09	96.15	96.09	96.11	43,177	-0.00(-0.00%)
Jun 06, 2016	96.12	96.15	96.07	96.12	19,947	-0.04(-0.04%)
Jun 03, 2016	96.14	96.17	96.09	96.16	29,483	+0.04(+0.04%)
Jun 02, 2016	96.09	96.13	96.04	96.12	41,301	+0.08(+0.09%)
Jun 01, 2016	96.11	96.12	96.03	96.04	31,644	-0.03(-0.03%)
May 31, 2016	96.03	96.11	96.03	96.07	48,124	+0.00(+0.00%)
May 27, 2016	96.06	96.07	96.07	96.07	54,531	-0.07(-0.08%)
May 26, 2016	96.16	96.17	96.11	96.14	30,908	-0.02(-0.02%)
May 25, 2016	96.20	96.20	96.13	96.16	77,786	+0.01(+0.01%)
May 24, 2016	96.19	96.21	96.12	96.15	68,159	-0.03(-0.03%)
May 23, 2016	96.22	96.22	96.16	96.18	32,062	-0.01(-0.02%)
May 20, 2016	96.23	96.23	96.17	96.19	39,378	-0.05(-0.05%)
May 19, 2016	96.27	96.27	96.22	96.24	36,804	-0.01(-0.01%)
May 18, 2016	96.32	96.33	96.20	96.25	63,200	-0.02(-0.02%)
May 17, 2016	96.26	96.34	96.26	96.27	40,624	-0.01(-0.01%)
May 16, 2016	96.29	96.29	96.25	96.28	49,042	-0.05(-0.05%)
May 13, 2016	96.31	96.33	96.24	96.32	40,697	+0.05(+0.05%)
May 12, 2016	96.30	96.31	96.25	96.28	69,918	-0.01(-0.01%)
May 11, 2016	96.25	96.30	96.25	96.29	62,488	+0.00(+0.00%)
May 10, 2016	96.28	96.31	96.22	96.29	89,809	+0.03(+0.03%)
May 09, 2016	96.32	96.32	96.25	96.26	27,833	-0.02(-0.02%)
May 06, 2016	96.32	96.33	96.25	96.28	53,246	+0.03(+0.03%)
May 05, 2016	96.32	96.32	96.24	96.25	66,283	-0.04(-0.04%)
May 04, 2016	96.27	96.34	96.20	96.29	123,576	+0.07(+0.08%)
May 03, 2016	96.12	96.28	96.11	96.22	50,561	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.