Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voc Energy Trust
(NY:
VOC
)
5.470
+0.120 (+2.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.297
1.328
1.193
1.218
124,045
-0.02(-1.48%)
Apr 29, 2020
1.169
1.273
1.120
1.236
152,426
+0.10(+9.19%)
Apr 28, 2020
1.072
1.156
1.048
1.132
243,025
+0.07(+6.84%)
Apr 27, 2020
1.096
1.096
1.024
1.060
115,742
-0.00(-0.02%)
Apr 24, 2020
1.144
1.144
1.060
1.060
61,611
-0.05(-4.86%)
Apr 23, 2020
1.174
1.174
1.054
1.114
86,680
-0.03(-3.04%)
Apr 22, 2020
1.072
1.204
1.057
1.149
197,655
+0.12(+11.43%)
Apr 21, 2020
1.024
1.031
0.9821
1.031
72,417
+0.01(+1.40%)
Apr 20, 2020
1.114
1.114
1.002
1.017
237,880
-0.15(-12.51%)
Apr 17, 2020
1.132
1.168
1.132
1.162
77,221
+0.03(+2.93%)
Apr 16, 2020
1.216
1.216
1.120
1.129
90,140
-0.09(-7.64%)
Apr 15, 2020
1.246
1.271
1.126
1.222
123,180
+0.00(+0.00%)
Apr 14, 2020
1.222
1.266
1.150
1.222
192,567
+0.00(+0.00%)
Apr 13, 2020
1.252
1.307
1.216
1.222
175,703
-0.03(-2.40%)
Apr 09, 2020
1.277
1.505
1.216
1.252
319,514
+0.09(+7.77%)
Apr 08, 2020
1.054
1.164
1.048
1.162
140,837
+0.15(+14.51%)
Apr 07, 2020
1.006
1.105
0.9936
1.015
162,995
+0.00(+0.47%)
Apr 06, 2020
1.024
1.024
0.9394
1.010
112,192
+0.04(+4.64%)
Apr 03, 2020
0.9815
0.9815
0.9032
0.9654
84,196
+0.02(+2.12%)
Apr 02, 2020
0.8972
0.9936
0.8972
0.9454
133,830
+0.04(+4.67%)
Apr 01, 2020
0.9334
0.9334
0.8912
0.9032
89,829
-0.05(-5.06%)
Mar 31, 2020
0.9334
0.9996
0.9032
0.9514
88,059
+0.05(+5.33%)
Mar 30, 2020
0.9635
0.9874
0.9014
0.9032
196,885
-0.03(-3.23%)
Mar 27, 2020
0.9755
1.006
0.9153
0.9334
192,472
+0.03(+3.33%)
Mar 26, 2020
1.060
1.084
0.9032
0.9032
406,139
-0.15(-14.29%)
Mar 25, 2020
1.090
1.147
1.048
1.054
141,257
+0.01(+0.58%)
Mar 24, 2020
1.084
1.138
1.006
1.048
148,155
-0.02(-2.25%)
Mar 23, 2020
1.132
1.132
0.9936
1.072
104,760
-0.06(-5.32%)
Mar 20, 2020
1.162
1.252
1.132
1.132
81,041
+0.01(+0.54%)
Mar 19, 2020
1.060
1.204
1.035
1.126
150,442
+0.11(+10.65%)
Mar 18, 2020
1.259
1.259
0.9574
1.018
179,213
-0.20(-16.75%)
Mar 17, 2020
1.385
1.385
1.072
1.222
281,400
-0.16(-11.35%)
Mar 16, 2020
1.385
1.414
1.174
1.379
199,005
-0.07(-4.98%)
Mar 13, 2020
1.499
1.536
1.415
1.451
127,374
+0.06(+4.39%)
Mar 12, 2020
1.620
1.692
1.385
1.390
195,231
-0.37(-20.94%)
Mar 11, 2020
1.746
1.758
1.638
1.758
160,601
+0.00(+0.00%)
Mar 10, 2020
1.668
1.773
1.668
1.758
120,776
+0.13(+7.75%)
Mar 09, 2020
1.536
1.837
1.536
1.632
331,101
-0.49(-23.05%)
Mar 06, 2020
2.240
2.240
1.999
2.121
249,766
-0.16(-7.08%)
Mar 05, 2020
2.258
2.300
2.258
2.282
59,439
+0.00(+0.00%)
Mar 04, 2020
2.288
2.313
2.237
2.282
32,486
+0.01(+0.53%)
Mar 03, 2020
2.348
2.373
2.258
2.270
31,197
-0.10(-4.31%)
Mar 02, 2020
2.186
2.457
2.186
2.373
182,419
+0.20(+9.44%)
Feb 28, 2020
2.216
2.258
2.168
2.168
229,505
-0.14(-6.00%)
Feb 27, 2020
2.330
2.388
2.059
2.306
367,647
-0.09(-3.77%)
Feb 26, 2020
2.439
2.439
2.348
2.397
166,403
-0.05(-1.97%)
Feb 25, 2020
2.469
2.469
2.385
2.445
120,523
-0.02(-0.98%)
Feb 24, 2020
2.409
2.481
2.379
2.469
199,980
+0.04(+1.74%)
Feb 21, 2020
2.511
2.518
2.421
2.427
62,441
-0.09(-3.59%)
Feb 20, 2020
2.571
2.583
2.517
2.517
94,476
-0.06(-2.34%)
Feb 19, 2020
2.589
2.637
2.570
2.577
47,155
+0.00(+0.00%)
Feb 18, 2020
2.481
2.586
2.481
2.577
152,390
+0.08(+3.13%)
Feb 14, 2020
2.529
2.529
2.479
2.499
60,282
-0.03(-1.19%)
Feb 13, 2020
2.493
2.529
2.481
2.529
42,415
+0.01(+0.48%)
Feb 12, 2020
2.523
2.529
2.491
2.517
67,156
+0.05(+1.95%)
Feb 11, 2020
2.451
2.535
2.451
2.469
90,033
+0.02(+0.74%)
Feb 10, 2020
2.535
2.546
2.396
2.451
148,265
-0.10(-4.01%)
Feb 07, 2020
2.535
2.589
2.535
2.553
50,650
-0.01(-0.47%)
Feb 06, 2020
2.674
2.674
2.565
2.565
46,517
-0.09(-3.40%)
Feb 05, 2020
2.529
2.686
2.499
2.656
86,514
+0.17(+7.04%)
Feb 04, 2020
2.559
2.559
2.439
2.481
170,125
-0.02(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.