Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voc Energy Trust
(NY:
VOC
)
5.540
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
7.441
7.602
7.270
7.405
183,134
-0.08(-1.08%)
Apr 27, 2023
7.985
7.985
7.389
7.486
163,358
-0.29(-3.72%)
Apr 26, 2023
8.081
8.112
7.713
7.774
151,131
-0.29(-3.58%)
Apr 25, 2023
8.125
8.186
7.941
8.063
180,316
+0.04(+0.44%)
Apr 24, 2023
8.142
8.142
7.950
8.028
175,689
+0.04(+0.44%)
Apr 21, 2023
8.098
8.160
7.923
7.993
91,290
-0.10(-1.19%)
Apr 20, 2023
8.011
8.098
7.897
8.090
128,830
+0.04(+0.43%)
Apr 19, 2023
7.967
8.098
7.897
8.055
45,756
+0.02(+0.22%)
Apr 18, 2023
8.055
8.116
7.950
8.037
109,186
-0.01(-0.11%)
Apr 17, 2023
8.002
8.203
7.739
8.046
137,745
-0.14(-1.71%)
Apr 14, 2023
8.273
8.273
8.055
8.186
48,586
-0.07(-0.85%)
Apr 13, 2023
8.230
8.265
8.055
8.256
59,440
+0.03(+0.32%)
Apr 12, 2023
7.906
8.230
7.845
8.230
104,460
+0.32(+3.98%)
Apr 11, 2023
8.081
8.081
7.871
7.915
77,184
-0.04(-0.44%)
Apr 10, 2023
7.888
8.107
7.853
7.950
59,740
+0.10(+1.23%)
Apr 06, 2023
7.661
7.941
7.556
7.853
80,004
+0.06(+0.79%)
Apr 05, 2023
7.774
7.818
7.634
7.792
70,651
+0.11(+1.37%)
Apr 04, 2023
7.993
7.993
7.564
7.687
89,919
-0.25(-3.09%)
Apr 03, 2023
7.809
8.019
7.608
7.932
220,220
+0.69(+9.55%)
Mar 31, 2023
7.223
7.267
7.004
7.240
107,064
+0.30(+4.29%)
Mar 30, 2023
7.389
7.389
6.881
6.943
135,473
-0.41(-5.60%)
Mar 29, 2023
7.267
7.415
7.048
7.354
120,728
+0.22(+3.07%)
Mar 28, 2023
7.223
7.329
7.100
7.135
69,128
-0.09(-1.21%)
Mar 27, 2023
7.021
7.345
6.890
7.223
101,405
+0.16(+2.23%)
Mar 24, 2023
6.750
7.109
6.741
7.065
57,863
+0.11(+1.51%)
Mar 23, 2023
6.855
7.127
6.829
6.960
145,940
+0.17(+2.45%)
Mar 22, 2023
6.820
6.916
6.636
6.794
90,337
-0.10(-1.40%)
Mar 21, 2023
6.347
6.916
6.347
6.890
134,289
+0.60(+9.46%)
Mar 20, 2023
6.181
6.461
6.120
6.295
70,136
+0.15(+2.42%)
Mar 17, 2023
6.330
6.435
6.102
6.146
93,394
-0.19(-3.04%)
Mar 16, 2023
6.128
6.400
6.006
6.339
107,012
+0.12(+1.97%)
Mar 15, 2023
6.601
6.645
6.164
6.216
235,373
-0.51(-7.55%)
Mar 14, 2023
6.855
6.995
6.628
6.724
114,870
-0.04(-0.65%)
Mar 13, 2023
6.768
7.004
6.593
6.768
161,483
-0.25(-3.50%)
Mar 10, 2023
7.328
7.376
6.772
7.013
326,931
-0.31(-4.19%)
Mar 09, 2023
7.556
7.708
7.275
7.319
119,525
-0.33(-4.35%)
Mar 08, 2023
7.661
7.686
7.477
7.652
65,905
+0.03(+0.34%)
Mar 07, 2023
7.766
7.792
7.530
7.626
52,392
-0.08(-1.02%)
Mar 06, 2023
7.398
7.704
7.368
7.704
92,435
+0.30(+4.02%)
Mar 03, 2023
7.302
7.556
7.302
7.407
87,046
-0.01(-0.12%)
Mar 02, 2023
7.039
7.442
6.969
7.415
167,136
+0.41(+5.87%)
Mar 01, 2023
6.969
7.083
6.969
7.004
65,153
-0.03(-0.37%)
Feb 28, 2023
7.048
7.118
6.961
7.030
77,690
-0.02(-0.25%)
Feb 27, 2023
7.039
7.144
6.969
7.048
115,888
+0.06(+0.88%)
Feb 24, 2023
7.275
7.372
6.925
6.986
167,886
-0.21(-2.92%)
Feb 23, 2023
7.013
7.302
7.004
7.197
107,546
+0.19(+2.75%)
Feb 22, 2023
7.223
7.223
6.934
7.004
130,338
-0.14(-1.96%)
Feb 21, 2023
7.092
7.205
6.943
7.144
114,940
+0.01(+0.12%)
Feb 17, 2023
7.021
7.293
6.873
7.135
183,859
+0.08(+1.12%)
Feb 16, 2023
7.074
7.345
7.021
7.057
194,776
-0.19(-2.66%)
Feb 15, 2023
7.494
7.503
7.144
7.249
261,411
-0.31(-4.06%)
Feb 14, 2023
7.599
8.046
7.354
7.556
289,959
-0.05(-0.69%)
Feb 13, 2023
7.818
7.844
7.468
7.608
152,850
-0.21(-2.69%)
Feb 10, 2023
7.214
8.055
7.179
7.818
435,498
+0.72(+10.11%)
Feb 09, 2023
7.135
7.240
6.960
7.100
148,735
-0.03(-0.37%)
Feb 08, 2023
7.345
7.380
7.004
7.127
176,888
-0.14(-1.93%)
Feb 07, 2023
7.021
7.389
7.013
7.267
221,472
+0.19(+2.72%)
Feb 06, 2023
7.179
7.319
6.960
7.074
199,088
-0.07(-0.98%)
Feb 03, 2023
7.442
7.684
7.109
7.144
240,010
-0.30(-4.00%)
Feb 02, 2023
7.617
7.766
7.004
7.442
632,249
-0.33(-4.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.