Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delta Apparel
(NY:
DLA
)
1.480
+0.110 (+8.03%)
Official Closing Price
Updated: 4:10 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
5.565
5.612
5.562
5.612
7,000
+0.12(+2.09%)
Apr 29, 2004
5.275
5.600
5.275
5.497
23,000
+0.35(+6.90%)
Apr 28, 2004
5.143
5.143
5.143
5.143
0
+0.00(+0.00%)
Apr 27, 2004
5.135
5.143
5.135
5.143
600
+0.03(+0.59%)
Apr 26, 2004
5.088
5.112
5.088
5.112
400
+0.01(+0.25%)
Apr 23, 2004
5.100
5.100
5.100
5.100
200
+0.01(+0.25%)
Apr 22, 2004
5.100
5.100
5.050
5.088
2,000
-0.03(-0.59%)
Apr 21, 2004
5.338
5.338
5.117
5.117
9,000
-0.20(-3.67%)
Apr 20, 2004
5.250
5.312
5.250
5.312
2,200
+0.06(+1.19%)
Apr 19, 2004
5.250
5.250
5.250
5.250
200
+0.03(+0.48%)
Apr 16, 2004
5.250
5.250
5.213
5.225
2,800
-0.08(-1.42%)
Apr 15, 2004
5.275
5.300
5.275
5.300
1,000
+0.05(+0.95%)
Apr 14, 2004
5.175
5.250
5.175
5.250
1,600
+0.05(+0.96%)
Apr 13, 2004
5.062
5.200
5.062
5.200
7,400
+0.16(+3.23%)
Apr 12, 2004
5.037
5.037
5.037
5.037
1,400
-0.03(-0.49%)
Apr 08, 2004
5.013
5.062
5.013
5.062
1,200
+0.04(+0.75%)
Apr 07, 2004
5.025
5.025
5.025
5.025
800
+0.01(+0.25%)
Apr 06, 2004
5.013
5.013
5.005
5.013
1,400
+0.00(+0.00%)
Apr 05, 2004
5.008
5.013
5.008
5.013
1,000
+0.02(+0.40%)
Apr 02, 2004
4.987
4.992
4.987
4.992
600
-0.01(-0.15%)
Apr 01, 2004
5.000
5.000
5.000
5.000
400
+0.03(+0.50%)
Mar 31, 2004
4.950
4.975
4.938
4.975
1,600
+0.02(+0.35%)
Mar 30, 2004
4.938
4.957
4.938
4.957
1,200
-0.02(-0.35%)
Mar 29, 2004
4.975
4.975
4.975
4.975
200
+0.02(+0.51%)
Mar 26, 2004
4.950
4.950
4.950
4.950
200
+0.01(+0.25%)
Mar 25, 2004
4.938
4.938
4.938
4.938
400
-0.01(-0.25%)
Mar 24, 2004
4.938
4.950
4.938
4.950
400
+0.04(+0.76%)
Mar 23, 2004
4.912
4.912
4.912
4.912
200
+0.01(+0.26%)
Mar 22, 2004
4.850
4.900
4.850
4.900
1,800
+0.08(+1.55%)
Mar 19, 2004
4.825
4.825
4.825
4.825
200
+0.01(+0.26%)
Mar 18, 2004
4.850
4.850
4.812
4.812
2,000
+0.00(+0.00%)
Mar 17, 2004
4.787
4.812
4.787
4.812
400
+0.04(+0.79%)
Mar 16, 2004
4.715
4.775
4.700
4.775
5,200
+0.03(+0.53%)
Mar 15, 2004
4.793
4.832
4.750
4.750
5,400
-0.02(-0.47%)
Mar 12, 2004
4.965
4.965
4.772
4.772
7,200
-0.21(-4.31%)
Mar 11, 2004
5.013
5.013
4.963
4.987
1,600
-0.03(-0.65%)
Mar 10, 2004
5.020
5.020
5.020
5.020
200
+0.02(+0.50%)
Mar 09, 2004
4.987
4.995
4.965
4.995
2,400
-0.01(-0.15%)
Mar 08, 2004
5.003
5.003
5.003
5.003
1,200
-0.03(-0.69%)
Mar 05, 2004
4.900
5.037
4.900
5.037
5,000
+0.16(+3.33%)
Mar 04, 2004
4.750
4.875
4.750
4.875
22,000
-0.07(-1.32%)
Mar 03, 2004
4.940
4.940
4.940
4.940
0
+0.00(+0.00%)
Mar 02, 2004
4.960
4.960
4.940
4.940
1,000
+0.00(+0.05%)
Mar 01, 2004
4.925
4.938
4.918
4.938
3,200
-0.01(-0.25%)
Feb 27, 2004
4.950
4.950
4.950
4.950
2,000
-0.05(-1.00%)
Feb 26, 2004
5.040
5.040
5.000
5.000
3,000
-0.04(-0.74%)
Feb 25, 2004
5.000
5.037
5.000
5.037
400
+0.01(+0.25%)
Feb 24, 2004
5.000
5.060
5.000
5.025
9,000
+0.03(+0.50%)
Feb 23, 2004
4.995
5.000
4.995
5.000
400
+0.03(+0.55%)
Feb 20, 2004
4.973
4.973
4.973
4.973
0
+0.00(+0.00%)
Feb 19, 2004
4.973
4.973
4.973
4.973
200
+0.01(+0.20%)
Feb 18, 2004
4.963
4.963
4.963
4.963
0
+0.00(+0.00%)
Feb 17, 2004
4.750
4.963
4.750
4.963
9,400
+0.25(+5.31%)
Feb 13, 2004
4.713
4.713
4.713
4.713
600
-0.02(-0.53%)
Feb 12, 2004
4.750
4.750
4.737
4.737
3,200
-0.01(-0.21%)
Feb 11, 2004
4.750
4.760
4.747
4.747
2,400
-0.02(-0.31%)
Feb 10, 2004
4.763
4.763
4.763
4.763
2,000
+0.02(+0.37%)
Feb 09, 2004
4.745
4.745
4.745
4.745
800
-0.02(-0.37%)
Feb 06, 2004
4.758
4.763
4.758
4.763
6,800
+0.03(+0.53%)
Feb 05, 2004
4.750
4.750
4.737
4.737
1,000
-0.03(-0.52%)
Feb 04, 2004
4.763
4.763
4.763
4.763
0
+0.00(+0.00%)
Feb 03, 2004
4.800
4.825
4.763
4.763
5,600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.