Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Constellation Brands
(NY:
STZ
)
250.23
+3.64 (+1.48%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
5.902
5.958
5.843
5.933
1,212,091
+0.01(+0.15%)
Apr 29, 2003
5.761
5.931
5.754
5.925
1,016,891
+0.14(+2.49%)
Apr 28, 2003
5.617
5.814
5.615
5.781
1,386,054
+0.16(+2.92%)
Apr 25, 2003
5.590
5.661
5.590
5.617
756,625
+0.02(+0.32%)
Apr 24, 2003
5.577
5.635
5.570
5.599
821,466
-0.11(-1.94%)
Apr 23, 2003
5.714
5.754
5.632
5.710
1,008,080
-0.00(-0.08%)
Apr 22, 2003
5.588
5.714
5.497
5.714
1,352,617
+0.12(+2.22%)
Apr 21, 2003
5.610
5.637
5.553
5.590
709,406
+0.01(+0.24%)
Apr 17, 2003
5.599
5.630
5.522
5.577
1,614,691
+0.01(+0.12%)
Apr 16, 2003
5.643
5.721
5.539
5.570
1,686,535
-0.13(-2.25%)
Apr 15, 2003
5.635
5.732
5.599
5.699
1,776,228
+0.06(+1.14%)
Apr 14, 2003
5.566
5.643
5.537
5.635
1,383,795
+0.10(+1.84%)
Apr 11, 2003
5.522
5.604
5.477
5.533
1,454,735
+0.02(+0.44%)
Apr 10, 2003
5.444
5.531
5.316
5.508
3,059,260
+0.38(+7.42%)
Apr 09, 2003
5.234
5.263
5.099
5.128
1,559,565
-0.05(-0.98%)
Apr 08, 2003
5.146
5.230
5.101
5.179
1,524,772
+0.04(+0.86%)
Apr 07, 2003
5.323
5.334
5.130
5.134
1,318,728
-0.19(-3.49%)
Apr 04, 2003
5.210
5.323
5.210
5.320
961,314
+0.12(+2.30%)
Apr 03, 2003
5.205
5.214
5.172
5.201
1,215,254
-0.02(-0.38%)
Apr 02, 2003
5.201
5.236
5.168
5.221
851,062
+0.11(+2.12%)
Apr 01, 2003
5.035
5.134
5.002
5.112
797,743
+0.09(+1.76%)
Mar 31, 2003
4.913
5.068
4.913
5.024
1,009,888
+0.08(+1.57%)
Mar 28, 2003
4.871
4.988
4.871
4.946
1,569,054
+0.08(+1.59%)
Mar 27, 2003
4.946
5.035
4.847
4.869
3,975,615
-0.28(-5.38%)
Mar 26, 2003
5.112
5.179
5.112
5.146
1,034,739
+0.03(+0.65%)
Mar 25, 2003
5.092
5.128
5.081
5.112
1,341,095
+0.02(+0.30%)
Mar 24, 2003
4.980
5.099
4.980
5.097
1,179,106
-0.01(-0.22%)
Mar 21, 2003
5.168
5.179
5.079
5.108
1,460,384
-0.04(-0.73%)
Mar 20, 2003
5.168
5.179
5.112
5.146
516,466
-0.02(-0.43%)
Mar 19, 2003
5.134
5.179
5.112
5.168
803,166
+0.03(+0.65%)
Mar 18, 2003
5.201
5.207
5.130
5.134
1,204,184
-0.04(-0.81%)
Mar 17, 2003
5.159
5.205
5.099
5.176
965,606
+0.02(+0.34%)
Mar 14, 2003
5.212
5.216
5.157
5.159
617,003
-0.03(-0.60%)
Mar 13, 2003
5.234
5.274
5.190
5.190
1,093,706
-0.01(-0.21%)
Mar 12, 2003
5.057
5.201
5.057
5.201
716,410
+0.15(+3.07%)
Mar 11, 2003
5.002
5.123
5.002
5.046
779,895
+0.02(+0.35%)
Mar 10, 2003
5.090
5.112
4.993
5.028
693,366
-0.07(-1.43%)
Mar 07, 2003
5.123
5.134
5.035
5.101
1,245,754
-0.06(-1.16%)
Mar 06, 2003
5.267
5.267
5.103
5.161
1,538,102
-0.13(-2.43%)
Mar 05, 2003
5.311
5.342
5.283
5.289
718,218
-0.04(-0.83%)
Mar 04, 2003
5.451
5.451
5.314
5.334
523,695
-0.12(-2.15%)
Mar 03, 2003
5.433
5.458
5.376
5.451
382,944
+0.00(+0.00%)
Feb 28, 2003
5.466
5.477
5.400
5.451
666,255
+0.01(+0.24%)
Feb 27, 2003
5.367
5.455
5.345
5.438
593,732
+0.09(+1.70%)
Feb 26, 2003
5.373
5.373
5.314
5.347
383,170
-0.03(-0.49%)
Feb 25, 2003
5.345
5.391
5.289
5.373
554,647
+0.00(+0.08%)
Feb 24, 2003
5.422
5.444
5.334
5.369
611,581
-0.09(-1.66%)
Feb 21, 2003
5.455
5.466
5.391
5.460
814,462
-0.01(-0.12%)
Feb 20, 2003
5.444
5.491
5.422
5.466
314,940
+0.01(+0.20%)
Feb 19, 2003
5.522
5.522
5.435
5.455
443,040
-0.04(-0.80%)
Feb 18, 2003
5.477
5.548
5.477
5.500
558,940
+0.02(+0.40%)
Feb 14, 2003
5.411
5.480
5.389
5.477
640,725
+0.08(+1.48%)
Feb 13, 2003
5.424
5.438
5.378
5.398
731,095
-0.03(-0.49%)
Feb 12, 2003
5.422
5.444
5.411
5.424
566,621
-0.01(-0.16%)
Feb 11, 2003
5.433
5.466
5.400
5.433
591,925
-0.02(-0.41%)
Feb 10, 2003
5.455
5.466
5.411
5.455
748,943
+0.03(+0.61%)
Feb 07, 2003
5.444
5.458
5.396
5.422
802,036
-0.05(-0.89%)
Feb 06, 2003
5.522
5.522
5.400
5.471
1,029,091
-0.08(-1.40%)
Feb 05, 2003
5.610
5.610
5.533
5.548
1,226,550
-0.06(-1.10%)
Feb 04, 2003
5.535
5.617
5.533
5.610
875,236
+0.08(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.