Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	14.51	14.53	14.42	14.50	1,079,980	-0.06(-0.42%)
Apr 29, 2021	14.65	14.65	14.41	14.56	1,672,724	+0.03(+0.18%)
Apr 28, 2021	14.64	14.73	14.49	14.53	1,344,305	-0.10(-0.71%)
Apr 27, 2021	14.68	14.70	14.59	14.64	1,353,419	-0.01(-0.06%)
Apr 26, 2021	14.82	14.86	14.60	14.65	1,477,347	-0.09(-0.59%)
Apr 23, 2021	14.71	14.78	14.51	14.73	1,809,666	+0.20(+1.37%)
Apr 22, 2021	14.52	14.59	14.41	14.53	1,083,258	+0.09(+0.60%)
Apr 21, 2021	14.27	14.46	14.17	14.45	751,302	+0.23(+1.58%)
Apr 20, 2021	14.14	14.28	14.02	14.22	808,030	+0.00(+0.00%)
Apr 19, 2021	14.28	14.44	14.14	14.22	866,898	-0.17(-1.20%)
Apr 16, 2021	14.39	14.46	14.25	14.39	496,463	+0.10(+0.67%)
Apr 15, 2021	14.33	14.39	14.23	14.30	350,983	+0.10(+0.73%)
Apr 14, 2021	14.29	14.39	14.18	14.20	513,318	-0.10(-0.67%)
Apr 13, 2021	14.38	14.39	14.15	14.29	495,384	-0.15(-1.02%)
Apr 12, 2021	14.32	14.57	14.26	14.44	582,410	+0.03(+0.24%)
Apr 09, 2021	14.59	14.59	14.40	14.40	457,207	-0.19(-1.31%)
Apr 08, 2021	14.45	14.61	14.35	14.59	451,537	+0.23(+1.57%)
Apr 07, 2021	14.72	14.72	14.36	14.37	469,815	-0.29(-1.95%)
Apr 06, 2021	14.50	14.67	14.50	14.65	899,117	+0.04(+0.30%)
Apr 05, 2021	14.57	14.64	14.34	14.61	748,768	+0.19(+1.32%)
Apr 01, 2021	14.14	14.45	13.91	14.42	864,076	+0.34(+2.40%)
Mar 31, 2021	14.14	14.15	13.97	14.08	1,336,176	+0.03(+0.18%)
Mar 30, 2021	13.73	14.08	13.66	14.06	913,904	+0.30(+2.20%)
Mar 29, 2021	13.68	13.97	13.62	13.75	1,035,849	-0.13(-0.94%)
Mar 26, 2021	13.75	13.90	13.68	13.88	680,847	+0.19(+1.39%)
Mar 25, 2021	13.44	13.75	13.31	13.69	659,902	+0.16(+1.22%)
Mar 24, 2021	13.73	13.83	13.52	13.53	1,198,612	-0.10(-0.70%)
Mar 23, 2021	14.07	14.08	13.57	13.62	810,485	-0.46(-3.26%)
Mar 22, 2021	14.25	14.30	13.98	14.08	636,438	-0.26(-1.81%)
Mar 19, 2021	14.11	14.40	13.97	14.34	2,447,217	+0.36(+2.60%)
Mar 18, 2021	14.02	14.23	13.91	13.98	1,533,651	-0.16(-1.10%)
Mar 17, 2021	13.99	14.14	13.78	14.14	1,872,355	+0.11(+0.80%)
Mar 16, 2021	14.32	14.37	14.01	14.02	1,696,328	-0.29(-2.00%)
Mar 15, 2021	14.47	14.54	14.21	14.31	1,216,202	-0.22(-1.49%)
Mar 12, 2021	14.48	14.77	14.47	14.52	1,392,175	-0.03(-0.24%)
Mar 11, 2021	14.08	14.59	13.97	14.56	1,735,658	+0.52(+3.67%)
Mar 10, 2021	13.66	14.18	13.60	14.04	1,607,020	+0.48(+3.55%)
Mar 09, 2021	13.48	13.75	13.30	13.56	2,880,834	+0.35(+2.67%)
Mar 08, 2021	13.10	13.44	13.06	13.21	1,480,070	+0.10(+0.79%)
Mar 05, 2021	12.88	13.12	12.66	13.11	1,810,525	+0.28(+2.21%)
Mar 04, 2021	13.00	13.06	12.57	12.82	2,126,679	+0.21(+1.70%)
Mar 03, 2021	12.71	12.91	12.48	12.61	1,757,380	-0.06(-0.47%)
Mar 02, 2021	12.24	12.81	12.20	12.67	2,232,665	+0.39(+3.15%)
Mar 01, 2021	12.46	12.62	12.22	12.28	2,623,153	+0.01(+0.07%)
Feb 26, 2021	12.74	12.81	12.27	12.27	2,892,393	-0.42(-3.32%)
Feb 25, 2021	13.00	13.25	12.39	12.70	2,754,479	-0.46(-3.52%)
Feb 24, 2021	13.32	13.51	13.08	13.16	1,530,960	-0.24(-1.79%)
Feb 23, 2021	13.13	13.43	12.95	13.40	2,827,120	+0.10(+0.77%)
Feb 22, 2021	13.46	13.65	13.28	13.30	934,121	-0.21(-1.59%)
Feb 19, 2021	13.58	13.75	13.46	13.51	1,538,224	+0.00(+0.00%)
Feb 18, 2021	13.86	14.05	13.49	13.51	2,055,587	-0.43(-3.08%)
Feb 17, 2021	14.27	14.34	13.32	13.94	5,502,717	-0.76(-5.20%)
Feb 16, 2021	15.03	15.03	14.64	14.71	1,867,665	-0.27(-1.78%)
Feb 12, 2021	14.77	14.97	14.64	14.97	1,538,108	+0.08(+0.52%)
Feb 11, 2021	14.98	14.98	14.55	14.89	1,732,639	+0.01(+0.06%)
Feb 10, 2021	15.05	15.20	14.62	14.89	1,781,579	-0.13(-0.86%)
Feb 09, 2021	15.01	15.07	14.58	15.01	2,896,922	+0.04(+0.29%)
Feb 08, 2021	15.01	15.33	14.81	14.97	2,193,507	+0.07(+0.46%)
Feb 05, 2021	14.81	15.08	14.67	14.90	1,934,044	+0.24(+1.64%)
Feb 04, 2021	14.65	14.82	14.43	14.66	2,017,490	-0.11(-0.76%)
Feb 03, 2021	14.13	14.97	14.06	14.77	2,415,479	+0.59(+4.18%)
Feb 02, 2021	13.65	14.22	13.50	14.18	1,855,723	+0.74(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.