Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.37	13.45	13.10	13.14	801,896	-0.31(-2.27%)
Apr 28, 2022	13.11	13.52	13.02	13.45	924,964	+0.36(+2.74%)
Apr 27, 2022	13.05	13.24	12.94	13.09	561,294	+0.04(+0.28%)
Apr 26, 2022	13.30	13.42	13.02	13.05	743,227	-0.37(-2.74%)
Apr 25, 2022	13.15	13.43	13.07	13.42	897,472	+0.25(+1.91%)
Apr 22, 2022	13.16	13.28	13.12	13.17	724,176	-0.01(-0.07%)
Apr 21, 2022	13.41	13.44	13.14	13.18	497,413	-0.11(-0.81%)
Apr 20, 2022	13.26	13.44	13.16	13.28	952,851	+0.13(+0.96%)
Apr 19, 2022	12.98	13.19	12.96	13.16	625,625	+0.17(+1.31%)
Apr 18, 2022	13.02	13.11	12.96	12.99	607,077	-0.04(-0.34%)
Apr 14, 2022	13.18	13.25	12.99	13.03	614,341	-0.13(-0.96%)
Apr 13, 2022	12.89	13.17	12.87	13.16	633,813	+0.24(+1.88%)
Apr 12, 2022	12.97	13.11	12.84	12.92	593,723	-0.03(-0.21%)
Apr 11, 2022	12.84	13.05	12.78	12.94	764,056	+0.18(+1.41%)
Apr 08, 2022	12.99	13.01	12.76	12.76	1,048,614	-0.16(-1.25%)
Apr 07, 2022	12.81	12.98	12.69	12.93	1,055,479	+0.17(+1.34%)
Apr 06, 2022	12.61	12.87	12.58	12.76	1,033,615	+0.04(+0.35%)
Apr 05, 2022	13.02	13.10	12.65	12.71	1,209,637	-0.31(-2.41%)
Apr 04, 2022	12.97	13.03	12.78	13.02	821,768	+0.04(+0.28%)
Apr 01, 2022	12.79	12.99	12.76	12.99	1,077,503	+0.20(+1.54%)
Mar 31, 2022	12.75	12.93	12.73	12.79	991,723	-0.03(-0.21%)
Mar 30, 2022	13.00	13.03	12.73	12.82	1,028,414	-0.16(-1.25%)
Mar 29, 2022	12.86	13.03	12.79	12.98	905,527	+0.34(+2.70%)
Mar 28, 2022	12.60	12.68	12.46	12.64	1,171,720	-0.04(-0.35%)
Mar 25, 2022	12.70	12.78	12.56	12.68	807,977	-0.02(-0.14%)
Mar 24, 2022	12.81	12.82	12.65	12.70	649,074	-0.05(-0.42%)
Mar 23, 2022	12.86	12.93	12.72	12.76	568,837	-0.21(-1.59%)
Mar 22, 2022	13.02	13.12	12.94	12.96	623,793	-0.03(-0.21%)
Mar 21, 2022	13.06	13.17	12.90	12.99	755,746	-0.13(-0.96%)
Mar 18, 2022	12.82	13.13	12.65	13.11	1,494,248	+0.30(+2.31%)
Mar 17, 2022	12.58	12.97	12.57	12.82	646,872	+0.11(+0.85%)
Mar 16, 2022	12.38	12.89	12.38	12.71	834,115	+0.52(+4.27%)
Mar 15, 2022	12.34	12.53	12.12	12.19	731,095	-0.04(-0.29%)
Mar 14, 2022	12.32	12.42	12.10	12.23	549,062	-0.02(-0.15%)
Mar 11, 2022	12.55	12.59	12.23	12.24	928,484	-0.22(-1.80%)
Mar 10, 2022	12.56	12.59	12.34	12.47	1,147,160	-0.23(-1.84%)
Mar 09, 2022	12.37	12.83	12.31	12.70	816,572	+0.59(+4.84%)
Mar 08, 2022	12.14	12.46	11.84	12.12	3,390,145	+0.00(+0.00%)
Mar 07, 2022	12.95	12.95	12.05	12.12	2,279,551	-0.91(-7.02%)
Mar 04, 2022	12.75	13.05	12.70	13.03	1,010,554	+0.07(+0.55%)
Mar 03, 2022	13.11	13.26	12.84	12.96	730,652	-0.08(-0.61%)
Mar 02, 2022	12.53	13.06	12.44	13.04	1,090,135	+0.51(+4.04%)
Mar 01, 2022	12.87	12.97	12.43	12.53	1,229,358	-0.37(-2.89%)
Feb 28, 2022	13.13	13.13	12.59	12.91	1,738,619	-0.34(-2.55%)
Feb 25, 2022	13.20	13.33	13.16	13.24	1,129,669	-0.04(-0.33%)
Feb 24, 2022	12.91	13.36	12.49	13.29	1,071,544	-0.26(-1.90%)
Feb 23, 2022	13.76	13.84	13.48	13.55	1,166,938	-0.05(-0.39%)
Feb 22, 2022	13.79	13.86	13.48	13.60	743,568	-0.28(-2.05%)
Feb 18, 2022				13.88	0	-0.05(-0.38%)
Feb 17, 2022	14.00	14.09	13.89	13.94	773,074	-0.18(-1.26%)
Feb 16, 2022	14.11	14.14	13.90	14.11	880,855	-0.04(-0.25%)
Feb 15, 2022	14.17	14.34	14.06	14.15	984,063	-0.04(-0.25%)
Feb 14, 2022	14.39	14.42	14.17	14.18	744,151	-0.19(-1.30%)
Feb 11, 2022	14.40	14.67	14.32	14.37	774,658	+0.00(+0.00%)
Feb 10, 2022	14.06	14.49	14.06	14.37	1,521,182	+0.04(+0.31%)
Feb 09, 2022	14.61	14.61	14.24	14.33	1,123,419	-0.12(-0.86%)
Feb 08, 2022	14.27	14.51	14.27	14.45	814,829	+0.13(+0.93%)
Feb 07, 2022	14.07	14.47	14.03	14.32	1,286,663	+0.25(+1.77%)
Feb 04, 2022	14.34	14.40	13.79	14.07	1,429,562	-0.43(-3.00%)
Feb 03, 2022	14.74		14.46	14.50	641,999	-0.36(-2.39%)
Feb 02, 2022	15.06	15.18	14.78	14.86	808,395	-0.19(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.