Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adecoagro Ord Shs
(NY:
AGRO
)
9.130
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
10.93
11.01
10.69
10.69
724,405
-0.29(-2.60%)
Apr 29, 2024
10.90
11.03
10.87
10.97
1,366,106
+0.09(+0.81%)
Apr 26, 2024
10.84
11.04
10.84
10.88
514,448
+0.08(+0.73%)
Apr 25, 2024
10.87
10.93
10.71
10.80
269,834
-0.10(-0.90%)
Apr 24, 2024
10.93
10.98
10.81
10.90
379,705
-0.07(-0.63%)
Apr 23, 2024
10.97
11.12
10.94
10.97
237,790
+0.00(+0.00%)
Apr 22, 2024
10.83
11.01
10.77
10.97
207,243
+0.12(+1.09%)
Apr 19, 2024
10.62
10.85
10.61
10.85
252,924
+0.26(+2.42%)
Apr 18, 2024
10.56
10.64
10.51
10.60
237,005
+0.11(+1.03%)
Apr 17, 2024
10.57
10.71
10.49
10.49
336,048
+0.00(+0.00%)
Apr 16, 2024
10.54
10.62
10.46
10.49
398,669
-0.13(-1.21%)
Apr 15, 2024
11.04
11.04
10.60
10.62
442,724
-0.32(-2.88%)
Apr 12, 2024
11.45
11.49
10.89
10.93
858,573
-0.52(-4.56%)
Apr 11, 2024
11.52
11.70
11.41
11.45
367,784
-0.05(-0.43%)
Apr 10, 2024
11.67
11.72
11.38
11.50
893,745
-0.20(-1.68%)
Apr 09, 2024
11.15
11.77
10.98
11.70
884,812
+0.86(+7.90%)
Apr 08, 2024
10.90
11.02
10.80
10.84
260,906
-0.02(-0.18%)
Apr 05, 2024
10.89
10.96
10.80
10.86
322,360
-0.03(-0.27%)
Apr 04, 2024
10.93
11.01
10.71
10.89
512,871
+0.03(+0.27%)
Apr 03, 2024
10.87
10.97
10.82
10.86
523,153
+0.02(+0.18%)
Apr 02, 2024
10.76
10.86
10.74
10.84
514,410
+0.11(+1.01%)
Apr 01, 2024
10.85
10.94
10.68
10.73
545,905
-0.12(-1.09%)
Mar 28, 2024
10.80
11.00
10.80
10.85
447,558
+0.07(+0.64%)
Mar 27, 2024
10.64
10.80
10.64
10.78
456,848
+0.15(+1.39%)
Mar 26, 2024
10.71
10.84
10.61
10.64
700,563
+0.01(+0.09%)
Mar 25, 2024
10.49
10.70
10.41
10.63
563,248
+0.14(+1.31%)
Mar 22, 2024
10.53
10.65
10.48
10.49
380,791
+0.03(+0.28%)
Mar 21, 2024
10.48
10.55
10.33
10.46
382,070
-0.01(-0.09%)
Mar 20, 2024
10.24
10.50
10.16
10.47
407,245
+0.26(+2.51%)
Mar 19, 2024
10.29
10.36
10.20
10.21
358,545
-0.16(-1.52%)
Mar 18, 2024
9.878
10.41
9.878
10.37
512,138
+0.49(+4.98%)
Mar 15, 2024
10.19
10.26
9.563
9.878
1,068,615
-0.29(-2.81%)
Mar 14, 2024
10.44
10.44
10.13
10.16
450,337
-0.08(-0.77%)
Mar 13, 2024
10.01
10.40
10.01
10.24
507,667
+0.20(+1.96%)
Mar 12, 2024
10.08
10.09
10.01
10.05
265,753
+0.02(+0.20%)
Mar 11, 2024
9.947
10.04
9.922
10.03
254,817
+0.07(+0.69%)
Mar 08, 2024
9.917
9.991
9.801
9.957
270,396
+0.07(+0.70%)
Mar 07, 2024
10.03
10.05
9.878
9.888
272,141
-0.09(-0.89%)
Mar 06, 2024
9.966
10.02
9.888
9.976
364,928
+0.12(+1.20%)
Mar 05, 2024
9.809
9.957
9.809
9.858
343,809
+0.06(+0.60%)
Mar 04, 2024
9.937
10.08
9.710
9.799
482,276
-0.13(-1.29%)
Mar 01, 2024
9.947
10.03
9.819
9.927
571,433
+0.04(+0.40%)
Feb 29, 2024
9.917
9.947
9.769
9.888
567,613
+0.06(+0.60%)
Feb 28, 2024
9.829
9.957
9.750
9.829
323,561
-0.01(-0.10%)
Feb 27, 2024
9.779
9.966
9.760
9.838
374,341
+0.11(+1.11%)
Feb 26, 2024
9.779
9.779
9.627
9.730
411,755
-0.07(-0.70%)
Feb 23, 2024
9.848
9.888
9.735
9.799
339,547
-0.06(-0.60%)
Feb 22, 2024
9.730
9.932
9.730
9.858
330,434
+0.08(+0.81%)
Feb 21, 2024
9.779
9.897
9.740
9.779
387,519
+0.00(+0.00%)
Feb 20, 2024
9.700
9.878
9.673
9.779
410,737
+0.01(+0.10%)
Feb 16, 2024
9.533
9.794
9.494
9.769
600,765
+0.21(+2.16%)
Feb 15, 2024
9.523
9.651
9.463
9.563
414,797
+0.08(+0.83%)
Feb 14, 2024
9.395
9.568
9.395
9.484
426,394
+0.12(+1.26%)
Feb 13, 2024
9.553
9.632
9.336
9.366
566,433
-0.32(-3.35%)
Feb 12, 2024
9.681
9.813
9.651
9.691
560,575
+0.01(+0.10%)
Feb 09, 2024
9.661
9.814
9.641
9.681
451,320
+0.05(+0.51%)
Feb 08, 2024
10.04
10.04
9.572
9.632
831,360
-0.42(-4.21%)
Feb 07, 2024
10.28
10.29
10.04
10.05
504,045
-0.23(-2.20%)
Feb 06, 2024
10.07
10.28
9.957
10.28
575,087
+0.24(+2.35%)
Feb 05, 2024
10.35
10.35
10.01
10.05
568,857
-0.35(-3.41%)
Feb 02, 2024
10.25
10.49
10.20
10.40
470,712
+0.21(+2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.