Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ING Clarion Global Real Estate Income Fund
(NY:
IGR
)
5.110
-0.060 (-1.16%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
4.095
4.134
4.079
4.079
939,456
+0.01(+0.27%)
Apr 27, 2018
4.029
4.068
4.024
4.068
229,033
+0.04(+0.95%)
Apr 26, 2018
3.996
4.035
3.991
4.029
681,998
+0.05(+1.24%)
Apr 25, 2018
3.996
3.996
3.969
3.980
353,825
-0.01(-0.28%)
Apr 24, 2018
3.969
3.991
3.969
3.991
471,441
+0.03(+0.69%)
Apr 23, 2018
4.007
4.007
3.947
3.963
646,688
-0.05(-1.23%)
Apr 20, 2018
4.007
4.013
3.985
4.013
562,107
+0.01(+0.27%)
Apr 19, 2018
4.057
4.057
3.988
4.002
584,812
-0.05(-1.22%)
Apr 18, 2018
4.057
4.062
4.035
4.051
490,200
+0.00(+0.00%)
Apr 17, 2018
4.030
4.051
4.019
4.051
436,772
+0.03(+0.82%)
Apr 16, 2018
4.013
4.024
4.002
4.019
424,067
+0.02(+0.55%)
Apr 13, 2018
3.980
4.002
3.970
3.997
680,856
+0.03(+0.83%)
Apr 12, 2018
3.991
4.001
3.959
3.964
564,333
-0.03(-0.68%)
Apr 11, 2018
4.008
4.024
3.975
3.991
525,806
+0.00(+0.00%)
Apr 10, 2018
4.008
4.030
3.991
3.991
495,484
+0.02(+0.41%)
Apr 09, 2018
3.986
4.019
3.975
3.975
522,698
-0.01(-0.27%)
Apr 06, 2018
4.013
4.030
3.959
3.986
506,453
-0.01(-0.27%)
Apr 05, 2018
4.013
4.013
3.986
3.997
379,849
+0.01(+0.27%)
Apr 04, 2018
3.969
3.999
3.964
3.986
771,674
+0.00(+0.00%)
Apr 03, 2018
3.969
3.986
3.959
3.986
526,914
+0.03(+0.83%)
Apr 02, 2018
3.997
4.002
3.937
3.953
570,216
-0.04(-0.96%)
Mar 29, 2018
3.991
3.991
3.991
0
+0.03(+0.83%)
Mar 28, 2018
3.926
3.959
3.920
3.959
843,179
+0.04(+0.97%)
Mar 27, 2018
3.942
3.953
3.915
3.920
799,417
-0.02(-0.42%)
Mar 26, 2018
3.959
3.980
3.920
3.937
736,132
+0.01(+0.14%)
Mar 23, 2018
4.013
4.013
3.931
3.931
383,657
-0.05(-1.37%)
Mar 22, 2018
3.975
4.013
3.975
3.986
606,324
+0.01(+0.14%)
Mar 21, 2018
4.030
4.030
3.975
3.980
525,616
-0.04(-1.09%)
Mar 20, 2018
4.024
4.040
4.013
4.024
361,383
+0.01(+0.14%)
Mar 19, 2018
4.057
4.057
4.008
4.019
315,724
-0.03(-0.81%)
Mar 16, 2018
4.041
4.062
4.030
4.051
367,114
+0.02(+0.40%)
Mar 15, 2018
4.041
4.046
4.019
4.035
460,491
+0.01(+0.13%)
Mar 14, 2018
4.041
4.046
4.018
4.030
615,212
+0.02(+0.41%)
Mar 13, 2018
4.051
4.051
4.013
4.013
609,989
-0.02(-0.54%)
Mar 12, 2018
4.030
4.051
4.008
4.035
602,453
+0.03(+0.68%)
Mar 09, 2018
4.013
4.013
3.997
4.008
391,293
+0.01(+0.27%)
Mar 08, 2018
4.013
4.013
3.986
3.997
334,864
-0.01(-0.27%)
Mar 07, 2018
4.013
4.008
1,404,886
+0.04(+0.96%)
Mar 06, 2018
3.981
3.986
3.965
3.970
429,292
-0.01(-0.27%)
Mar 05, 2018
3.981
3.992
3.965
3.981
706,900
-0.01(-0.27%)
Mar 02, 2018
3.981
3.997
3.965
3.992
424,091
+0.01(+0.27%)
Mar 01, 2018
4.003
4.030
3.970
3.981
804,833
-0.03(-0.68%)
Feb 28, 2018
3.992
4.036
3.992
4.008
1,010,044
+0.03(+0.82%)
Feb 27, 2018
4.068
4.068
3.975
3.975
722,493
-0.09(-2.14%)
Feb 26, 2018
4.051
4.068
4.024
4.062
648,622
+0.03(+0.67%)
Feb 23, 2018
3.992
4.046
3.992
4.035
598,004
+0.05(+1.36%)
Feb 22, 2018
3.959
3.997
3.959
3.981
605,737
+0.02(+0.41%)
Feb 21, 2018
3.986
3.997
3.946
3.965
634,567
-0.01(-0.27%)
Feb 20, 2018
3.986
4.019
3.975
3.975
522,838
-0.01(-0.27%)
Feb 16, 2018
3.986
3.986
3.986
0
+0.01(+0.14%)
Feb 15, 2018
3.932
3.986
3.927
3.981
545,211
+0.05(+1.37%)
Feb 14, 2018
3.932
3.949
3.916
3.927
925,341
-0.02(-0.55%)
Feb 13, 2018
3.900
3.959
3.900
3.949
480,361
+0.03(+0.83%)
Feb 12, 2018
3.970
3.970
3.911
3.916
636,105
-0.02(-0.55%)
Feb 09, 2018
3.878
3.986
3.873
3.938
1,515,937
+0.06(+1.67%)
Feb 08, 2018
3.938
3.965
3.862
3.873
622,941
-0.10(-2.44%)
Feb 07, 2018
4.040
4.040
3.992
3.970
682,442
-0.06(-1.47%)
Feb 06, 2018
3.911
4.029
3.884
4.029
1,049,995
+0.09(+2.33%)
Feb 05, 2018
4.067
4.075
3.914
3.938
1,220,707
-0.16(-3.82%)
Feb 02, 2018
4.142
4.159
4.072
4.094
821,723
-0.08(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.