Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.220
+0.080 (+1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
4.443
4.456
4.408
4.433
704,401
+0.02(+0.50%)
Apr 29, 2004
4.399
4.443
4.380
4.411
786,973
+0.03(+0.72%)
Apr 28, 2004
4.289
4.405
4.279
4.380
814,285
+0.10(+2.43%)
Apr 27, 2004
4.191
4.276
4.182
4.276
1,354,496
+0.08(+1.95%)
Apr 26, 2004
4.191
4.235
4.156
4.194
1,407,214
-0.03(-0.60%)
Apr 23, 2004
4.405
4.411
4.219
4.219
1,466,285
-0.17(-3.87%)
Apr 22, 2004
4.383
4.421
4.383
4.389
836,516
+0.01(+0.14%)
Apr 21, 2004
4.465
4.465
4.358
4.383
914,324
-0.08(-1.83%)
Apr 20, 2004
4.581
4.581
4.440
4.465
773,952
-0.09(-2.00%)
Apr 19, 2004
4.534
4.556
4.515
4.556
706,624
+0.05(+1.19%)
Apr 16, 2004
4.433
4.509
4.430
4.503
986,098
+0.09(+2.07%)
Apr 15, 2004
4.393
4.440
4.374
4.411
1,115,355
+0.05(+1.16%)
Apr 14, 2004
4.471
4.481
4.345
4.361
1,525,356
-0.12(-2.67%)
Apr 13, 2004
4.616
4.616
4.456
4.481
1,404,039
-0.20(-4.30%)
Apr 12, 2004
4.774
4.774
4.676
4.682
773,634
-0.05(-1.06%)
Apr 08, 2004
4.777
4.777
4.723
4.733
625,640
-0.03(-0.73%)
Apr 07, 2004
4.717
4.780
4.707
4.767
928,298
+0.06(+1.34%)
Apr 06, 2004
4.692
4.720
4.666
4.704
1,045,804
+0.02(+0.34%)
Apr 05, 2004
4.808
4.818
4.644
4.689
1,846,116
-0.12(-2.42%)
Apr 02, 2004
4.969
4.981
4.805
4.805
1,048,980
-0.14(-2.93%)
Apr 01, 2004
4.959
4.966
4.940
4.950
708,212
+0.02(+0.45%)
Mar 31, 2004
4.896
4.944
4.884
4.928
734,889
+0.05(+0.97%)
Mar 30, 2004
4.871
4.881
4.849
4.881
748,545
+0.02(+0.32%)
Mar 29, 2004
4.896
4.896
4.837
4.865
889,870
-0.01(-0.13%)
Mar 26, 2004
4.868
4.881
4.837
4.871
669,784
+0.02(+0.39%)
Mar 25, 2004
4.881
4.893
4.852
4.852
721,550
+0.00(+0.00%)
Mar 24, 2004
4.906
4.906
4.849
4.852
765,377
-0.02(-0.45%)
Mar 23, 2004
4.903
4.909
4.874
4.874
840,327
-0.02(-0.45%)
Mar 22, 2004
4.906
4.909
4.881
4.896
693,921
+0.00(+0.00%)
Mar 19, 2004
4.909
4.915
4.865
4.896
693,286
+0.00(+0.06%)
Mar 18, 2004
4.903
4.918
4.893
4.893
647,236
+0.00(+0.06%)
Mar 17, 2004
4.865
4.903
4.849
4.890
904,796
+0.04(+0.84%)
Mar 16, 2004
4.852
4.859
4.830
4.849
673,913
+0.01(+0.20%)
Mar 15, 2004
4.849
4.862
4.814
4.840
691,380
-0.02(-0.32%)
Mar 12, 2004
4.874
4.881
4.824
4.855
653,270
+0.01(+0.13%)
Mar 11, 2004
4.912
4.912
4.843
4.849
683,123
-0.07(-1.47%)
Mar 10, 2004
4.969
4.978
4.912
4.922
723,774
-0.01(-0.19%)
Mar 09, 2004
4.985
4.985
4.922
4.931
700,590
-0.02(-0.44%)
Mar 08, 2004
4.912
4.969
4.893
4.953
739,970
+0.04(+0.90%)
Mar 05, 2004
4.877
4.909
4.868
4.909
725,679
+0.04(+0.91%)
Mar 04, 2004
4.884
4.893
4.855
4.865
562,123
-0.01(-0.26%)
Mar 03, 2004
4.874
4.884
4.855
4.877
665,338
+0.00(+0.06%)
Mar 02, 2004
4.887
4.893
4.865
4.874
558,947
+0.01(+0.19%)
Mar 01, 2004
4.874
4.884
4.852
4.865
786,973
+0.04(+0.78%)
Feb 27, 2004
4.811
4.843
4.805
4.827
625,005
+0.03(+0.66%)
Feb 26, 2004
4.783
4.811
4.761
4.796
730,760
+0.04(+0.79%)
Feb 25, 2004
4.720
4.767
4.717
4.758
862,240
+0.06(+1.27%)
Feb 24, 2004
4.752
4.752
4.644
4.698
1,486,293
-0.04(-0.93%)
Feb 23, 2004
4.827
4.830
4.726
4.742
1,196,974
-0.07(-1.44%)
Feb 20, 2004
4.852
4.862
4.802
4.811
857,159
-0.03(-0.59%)
Feb 19, 2004
4.874
4.877
4.805
4.840
854,618
-0.01(-0.26%)
Feb 18, 2004
4.868
4.868
4.833
4.852
816,191
+0.02(+0.33%)
Feb 17, 2004
4.830
4.843
4.818
4.837
714,881
+0.02(+0.39%)
Feb 13, 2004
4.830
4.830
4.792
4.818
706,624
-0.00(-0.07%)
Feb 12, 2004
4.859
4.859
4.805
4.821
889,552
-0.02(-0.46%)
Feb 11, 2004
4.865
4.874
4.840
4.843
842,868
-0.06(-1.16%)
Feb 10, 2004
4.944
4.944
4.884
4.899
1,003,883
-0.01(-0.26%)
Feb 09, 2004
4.915
4.925
4.903
4.912
791,101
+0.01(+0.13%)
Feb 06, 2004
4.909
4.912
4.884
4.906
740,288
+0.01(+0.19%)
Feb 05, 2004
4.890
4.903
4.865
4.896
737,747
+0.02(+0.45%)
Feb 04, 2004
4.903
4.903
4.871
4.874
808,569
-0.01(-0.19%)
Feb 03, 2004
4.896
4.918
4.881
4.884
761,566
+0.01(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.